Forest Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0711
+0.64%
$ 71.1 million $ 167,294
Oct 26, 2025 $ 0.0707
+1.63%
$ 70.69 million $ 163,649
Oct 25, 2025 $ 0.0696
+1.16%
$ 69.59 million $ 160,931
Oct 24, 2025 $ 0.0686
-1.09%
$ 68.47 million $ 159,010
Oct 23, 2025 $ 0.0693
+11.33%
$ 69.29 million $ 163,215
Oct 22, 2025 $ 0.0617
+2.94%
$ 62.3 million $ 149,028
Oct 21, 2025 $ 0.0603
+0.57%
$ 59.91 million $ 151,162
Oct 20, 2025 $ 0.0594
+0.14%
$ 59.84 million $ 148,894
Oct 19, 2025 $ 0.0594
+0.20%
$ 59.33 million $ 147,344
Oct 18, 2025 $ 0.0593
+0.94%
$ 59.28 million $ 151,018
Oct 17, 2025 $ 0.059
-12.40%
$ 58.75 million $ 152,059
Oct 16, 2025 $ 0.0679
+17.16%
$ 67.3 million $ 142,184
Oct 15, 2025 $ 0.0579
-21.26%
$ 57.83 million $ 175,962
Oct 14, 2025 $ 0.0733
-13.44%
$ 73.58 million $ 186,225
Oct 13, 2025 $ 0.0845
-5.30%
$ 84.53 million $ 188,045
Oct 12, 2025 $ 0.0895
+11.60%
$ 89.46 million $ 189,223
Oct 11, 2025 $ 0.0802
+7.48%
$ 80.24 million $ 184,867
Oct 10, 2025 $ 0.0746
-12.58%
$ 75.25 million $ 196,709
Oct 9, 2025 $ 0.0854
+2.53%
$ 85.4 million $ 175,645
Oct 8, 2025 $ 0.0833
-3.07%
$ 83.29 million $ 183,383
Oct 7, 2025 $ 0.0859
-2.15%
$ 85.93 million $ 194,226
Oct 6, 2025 $ 0.0878
+5.46%
$ 87.82 million $ 183,819
Oct 5, 2025 $ 0.0833
-0.58%
$ 83.27 million $ 174,208
Oct 4, 2025 $ 0.0837
-4.89%
$ 83.74 million $ 183,873
Oct 3, 2025 $ 0.087
+8.19%
$ 87.98 million $ 185,282
Oct 2, 2025 $ 0.0804
+14.71%
$ 80.38 million $ 170,836
Oct 1, 2025 $ 0.0701
+7.57%
$ 70.05 million $ 159,822
Sep 30, 2025 $ 0.0652
-6.63%
$ 65.19 million $ 814,594
Sep 29, 2025 $ 0.0698
+5.61%
$ 69.83 million $ 739,641
Sep 28, 2025 $ 0.066
+5.26%
$ 66.12 million $ 523,496
Sep 27, 2025 $ 0.0628
+7.45%
$ 62.71 million $ 511,671
Sep 26, 2025 $ 0.0582
+3.09%
$ 58.44 million $ 407,986
Sep 25, 2025 $ 0.0564
-8.16%
$ 56.43 million $ 513,297
Sep 24, 2025 $ 0.0606
+7.26%
$ 61.45 million $ 701,425
Sep 23, 2025 $ 0.0564
+6.99%
$ 56.52 million $ 159,084
Sep 22, 2025 $ 0.0525
-1.55%
$ 52.6 million $ 146,826
Sep 21, 2025 $ 0.0534
-1.26%
$ 53.34 million $ 147,536
Sep 20, 2025 $ 0.054
+7.46%
$ 54.05 million $ 145,481
Sep 19, 2025 $ 0.0501
-4.50%
$ 50.14 million $ 145,161
Sep 18, 2025 $ 0.0528
+18.04%
$ 52.42 million $ 145,131
Sep 17, 2025 $ 0.0442
-11.02%
$ 44.78 million $ 179,059
Sep 16, 2025 $ 0.05
+2.35%
$ 49.73 million $ 184,783
Sep 15, 2025 $ 0.0491
+3.81%
$ 49.03 million $ 175,051
Sep 14, 2025 $ 0.0476
-8.35%
$ 47.13 million $ 179,589
Sep 13, 2025 $ 0.0518
+7.87%
$ 51.8 million $ 193,403
Sep 12, 2025 $ 0.0482
+24.21%
$ 48.2 million $ 174,831
Sep 11, 2025 $ 0.0387
+1.91%
$ 38.69 million $ 113,763
Sep 10, 2025 $ 0.038
-0.63%
$ 38 million $ 97,061
Sep 9, 2025 $ 0.0382
-6.23%
$ 38.25 million $ 120,423
Sep 8, 2025 $ 0.0408
+11.64%
$ 40.78 million $ 4.6 million