Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0365
+8.54%
$ 36.54 million $ 3.51 million
Sep 6, 2025 $ 0.0337
+1.51%
$ 33.71 million $ 2.69 million
Sep 5, 2025 $ 0.0331
-6.68%
$ 33.12 million $ 3.06 million
Sep 4, 2025 $ 0.0355
+6.94%
$ 35.53 million $ 2.59 million
Sep 3, 2025 $ 0.0329
+0.98%
$ -- $ 1.61 million
Download