Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0209
-0.42%
$ 20.88 million $ 38,593
May 2, 9 PM $ 0.021
-0.37%
$ 20.97 million $ 39,168
May 2, 8 PM $ 0.021
+1.31%
$ 21.04 million $ 38,949
May 2, 7 PM $ 0.0208
-0.04%
$ 20.77 million $ 38,709
May 2, 6 PM $ 0.0208
+0.00%
$ 20.78 million $ 38,836
May 2, 5 PM $ 0.0208
+0.00%
$ 20.78 million $ 38,499
May 2, 4 PM $ 0.0208
-0.94%
$ 20.78 million $ 38,132
May 2, 3 PM $ 0.021
-0.14%
$ 20.98 million $ 38,194
May 2, 2 PM $ 0.021
-0.45%
$ 21.01 million $ 38,935
May 2, 1 PM $ 0.0211
+0.03%
$ 21.1 million $ 39,941
May 2, 12 PM $ 0.0211
-0.04%
$ 21.1 million $ 39,613
May 2, 11 AM $ 0.0211
-0.40%
$ 21.11 million $ 39,843
May 2, 10 AM $ 0.0212
+0.44%
$ 21.19 million $ 39,761
May 2, 9 AM $ 0.0211
-0.35%
$ 21.1 million $ 40,044
May 2, 8 AM $ 0.0212
+0.09%
$ 21.17 million $ 40,152
May 2, 7 AM $ 0.0212
+1.02%
$ 21.16 million $ 40,723
May 2, 6 AM $ 0.0209
-0.40%
$ 20.94 million $ 40,493
May 2, 5 AM $ 0.021
-0.09%
$ 21.02 million $ 40,707
May 2, 4 AM $ 0.021
+0.18%
$ 21.04 million $ 40,805
May 2, 3 AM $ 0.021
-0.09%
$ 21.01 million $ 41,054
May 2, 2 AM $ 0.021
+0.04%
$ 21.03 million $ 41,253
May 2, 1 AM $ 0.021
-0.27%
$ 21.02 million $ 41,251
May 2, 12 AM $ 0.0211
+1.02%
$ 21.07 million $ 40,846
May 1, 11 PM $ 0.0209
-0.44%
$ 20.86 million $ 40,591
May 1, 10 PM $ 0.021
-0.57%
$ 20.95 million $ 40,656
May 1, 9 PM $ 0.0211
-0.09%
$ 21.07 million $ 40,782
May 1, 8 PM $ 0.0212
-0.61%
$ 21.2 million $ 41,087
May 1, 7 PM $ 0.0213
-0.04%
$ 21.33 million $ 41,540
May 1, 6 PM $ 0.0213
-0.09%
$ 21.34 million $ 41,363
May 1, 5 PM $ 0.0213
+1.19%
$ 21.34 million $ 41,844
May 1, 4 PM $ 0.0211
-0.05%
$ 21.09 million $ 41,639
May 1, 3 PM $ 0.0211
-0.28%
$ 21.1 million $ 43,217
May 1, 2 PM $ 0.0212
-2.39%
$ 21.16 million $ 42,745
May 1, 1 PM $ 0.0217
+3.27%
$ 21.68 million $ 43,698
May 1, 12 PM $ 0.021
-1.61%
$ 20.99 million $ 42,150
May 1, 11 AM $ 0.0213
-0.38%
$ 21.34 million $ 43,129
May 1, 10 AM $ 0.0214
-0.07%
$ 21.42 million $ 43,504
May 1, 9 AM $ 0.0214
-0.21%
$ 21.44 million $ 43,487
May 1, 8 AM $ 0.0215
+0.21%
$ 21.48 million $ 44,325
May 1, 7 AM $ 0.0214
+0.00%
$ 21.44 million $ 44,082
May 1, 6 AM $ 0.0214
+0.08%
$ 21.44 million $ 44,248
May 1, 5 AM $ 0.0214
-0.17%
$ 21.42 million $ 44,348
May 1, 4 AM $ 0.0215
+0.17%
$ 21.45 million $ 44,151
May 1, 3 AM $ 0.0214
-0.09%
$ 21.42 million $ 44,345
May 1, 2 AM $ 0.0214
+0.00%
$ 21.44 million $ 44,718
May 1, 1 AM $ 0.0214
-0.08%
$ 21.44 million $ 44,900
May 1, 12 AM $ 0.0215
-0.04%
$ 21.45 million $ 45,128
Apr 30, 11 PM $ 0.0215
+0.04%
$ 21.46 million $ 45,152
Apr 30, 10 PM $ 0.0215
-0.07%
$ 21.46 million $ 45,354
Apr 30, 9 PM $ 0.0215
+0.17%
$ 21.47 million $ 45,416