Forest Historical Data

FOREST Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0367
-0.19%
$ 36.68 million $ 122,807
Dec 20, 2 PM $ 0.0367
-0.32%
$ 36.75 million $ 126,212
Dec 20, 1 PM $ 0.0369
+0.84%
$ 36.86 million $ 126,544
Dec 20, 12 PM $ 0.0366
+0.02%
$ 36.59 million $ 125,870
Dec 20, 11 AM $ 0.0366
+0.42%
$ 36.58 million $ 126,502
Dec 20, 10 AM $ 0.0364
-1.45%
$ 36.43 million $ 126,637
Dec 20, 9 AM $ 0.037
-0.70%
$ 36.96 million $ 126,215
Dec 20, 8 AM $ 0.0372
+0.52%
$ 37.23 million $ 125,870
Dec 20, 7 AM $ 0.037
-0.41%
$ 37.03 million $ 126,243
Dec 20, 6 AM $ 0.0372
+0.16%
$ 37.18 million $ 126,638
Dec 20, 5 AM $ 0.0371
+0.52%
$ 37.13 million $ 126,519
Dec 20, 4 AM $ 0.0369
-0.03%
$ 36.93 million $ 125,844
Dec 20, 3 AM $ 0.0369
-0.27%
$ 36.94 million $ 125,998
Dec 20, 2 AM $ 0.037
-0.25%
$ 37.04 million $ 126,575
Dec 20, 1 AM $ 0.0371
+0.18%
$ 37.14 million $ 126,572
Dec 20, 12 AM $ 0.0371
-0.27%
$ 37.07 million $ 125,807
Dec 19, 11 PM $ 0.0372
+0.17%
$ 37.17 million $ 125,166
Dec 19, 10 PM $ 0.0371
+0.51%
$ 37.11 million $ 124,669
Dec 19, 9 PM $ 0.0369
+0.44%
$ 36.92 million $ 124,294
Dec 19, 8 PM $ 0.0368
+0.16%
$ 36.76 million $ 124,316
Dec 19, 7 PM $ 0.0367
+0.09%
$ 36.7 million $ 123,644
Dec 19, 6 PM $ 0.0367
-0.17%
$ 36.67 million $ 123,982
Dec 19, 5 PM $ 0.0367
-1.32%
$ 36.73 million $ 123,654
Dec 19, 4 PM $ 0.0372
+0.31%
$ 37.22 million $ 115,385
Dec 19, 3 PM $ 0.0371
-0.33%
$ 37.12 million $ 108,934
Dec 19, 2 PM $ 0.0372
-0.15%
$ 37.25 million $ 107,345
Dec 19, 1 PM $ 0.0373
-0.03%
$ 37.29 million $ 110,690
Dec 19, 12 PM $ 0.0373
-0.31%
$ 37.3 million $ 114,046
Dec 19, 11 AM $ 0.0374
+0.46%
$ 37.45 million $ 119,490
Dec 19, 10 AM $ 0.0373
-0.45%
$ 37.28 million $ 119,294
Dec 19, 9 AM $ 0.0374
-0.20%
$ 37.44 million $ 119,390
Dec 19, 8 AM $ 0.0375
-1.07%
$ 37.52 million $ 119,854
Dec 19, 7 AM $ 0.0379
+2.17%
$ 37.93 million $ 120,232
Dec 19, 6 AM $ 0.0371
+0.07%
$ 37.12 million $ 119,656
Dec 19, 5 AM $ 0.0371
-0.55%
$ 37.09 million $ 127,000
Dec 19, 4 AM $ 0.0373
+0.03%
$ 37.26 million $ 127,423
Dec 19, 3 AM $ 0.0373
+0.61%
$ 37.29 million $ 127,053
Dec 19, 2 AM $ 0.037
-1.44%
$ 37.03 million $ 130,596
Dec 19, 1 AM $ 0.0376
-0.77%
$ 37.57 million $ 130,236
Dec 19, 12 AM $ 0.0379
+0.34%
$ 37.86 million $ 130,619
Dec 18, 11 PM $ 0.0377
-0.03%
$ 37.73 million $ 131,705
Dec 18, 10 PM $ 0.0377
-0.69%
$ 37.74 million $ 131,477
Dec 18, 9 PM $ 0.0381
-0.26%
$ 38.09 million $ 132,224
Dec 18, 8 PM $ 0.0382
-0.75%
$ 38.19 million $ 132,894
Dec 18, 7 PM $ 0.0385
+0.71%
$ 38.47 million $ 133,422
Dec 18, 6 PM $ 0.0382
+1.74%
$ 38.2 million $ 133,760
Dec 18, 5 PM $ 0.0375
-2.61%
$ 37.47 million $ 133,476
Dec 18, 4 PM $ 0.0385
+0.09%
$ 38.51 million $ 132,583
Dec 18, 3 PM $ 0.0385
-0.14%
$ 38.47 million $ 133,203
Dec 18, 2 PM $ 0.0385
-1.91%
$ 38.53 million $ 135,475