Forest Historical Data

FOREST Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0385
-1.91%
$ 38.53 million $ 135,475
Dec 18, 1 PM $ 0.0393
+3.61%
$ 39.28 million $ 135,605
Dec 18, 12 PM $ 0.0379
+3.70%
$ 37.91 million $ 132,811
Dec 18, 11 AM $ 0.0366
+0.32%
$ 36.56 million $ 126,258
Dec 18, 10 AM $ 0.0365
-0.19%
$ 36.47 million $ 127,283
Dec 18, 9 AM $ 0.0365
+0.16%
$ 36.54 million $ 130,785
Dec 18, 8 AM $ 0.0365
-0.69%
$ 36.49 million $ 139,484
Dec 18, 7 AM $ 0.0367
-0.01%
$ 36.74 million $ 143,353
Dec 18, 6 AM $ 0.0367
+0.94%
$ 36.7 million $ 146,648
Dec 18, 5 AM $ 0.0364
+1.24%
$ 36.4 million $ 148,358
Dec 18, 4 AM $ 0.036
-1.33%
$ 35.96 million $ 149,992
Dec 18, 3 AM $ 0.0364
-12.68%
$ 36.44 million $ 151,816
Dec 18, 2 AM $ 0.0417
+1.01%
$ 41.74 million $ 143,419
Dec 18, 1 AM $ 0.0413
-0.31%
$ 41.32 million $ 144,638
Dec 18, 12 AM $ 0.0414
-0.23%
$ 41.44 million $ 145,408
Dec 17, 11 PM $ 0.0415
-0.23%
$ 41.54 million $ 148,255
Dec 17, 10 PM $ 0.0416
-0.92%
$ 41.63 million $ 150,292
Dec 17, 9 PM $ 0.0419
+0.03%
$ 41.89 million $ 153,685
Dec 17, 8 PM $ 0.0419
-0.25%
$ 41.88 million $ 159,921
Dec 17, 7 PM $ 0.042
+0.56%
$ 41.98 million $ 169,296
Dec 17, 6 PM $ 0.0417
-0.24%
$ 41.75 million $ 181,798
Dec 17, 5 PM $ 0.0418
+0.25%
$ 41.85 million $ 193,721
Dec 17, 4 PM $ 0.0417
-1.13%
$ 41.74 million $ 205,130
Dec 17, 3 PM $ 0.0427
+0.19%
$ 42.71 million $ 213,193
Dec 17, 2 PM $ 0.0426
+0.04%
$ 42.63 million $ 219,062
Dec 17, 1 PM $ 0.0426
+0.26%
$ 42.62 million $ 225,897
Dec 17, 12 PM $ 0.0425
+0.60%
$ 42.5 million $ 232,505
Dec 17, 11 AM $ 0.0423
-1.87%
$ 42.25 million $ 237,093
Dec 17, 10 AM $ 0.0431
+4.03%
$ 43.06 million $ 243,703
Dec 17, 9 AM $ 0.0414
-9.33%
$ 41.39 million $ 140,386
Dec 17, 8 AM $ 0.0459
-0.94%
$ 45.86 million $ 138,216
Dec 17, 7 AM $ 0.0461
+0.39%
$ 46.14 million $ 137,157
Dec 17, 6 AM $ 0.0461
+0.45%
$ 46.12 million $ 136,281
Dec 17, 5 AM $ 0.0459
-0.53%
$ 45.89 million $ 136,360
Dec 17, 4 AM $ 0.0461
-0.28%
$ 46.09 million $ 135,346
Dec 17, 3 AM $ 0.0464
-0.01%
$ 46.38 million $ 133,714
Dec 17, 2 AM $ 0.0462
-1.21%
$ 46.16 million $ 130,927
Dec 17, 1 AM $ 0.0464
+1.94%
$ 46.38 million $ 129,596
Dec 17, 12 AM $ 0.0458
-2.04%
$ 45.79 million $ 130,367
Dec 16, 11 PM $ 0.0468
+1.07%
$ 46.84 million $ 130,394
Dec 16, 10 PM $ 0.0462
-0.66%
$ 46.15 million $ 129,429
Dec 16, 9 PM $ 0.0463
+0.29%
$ 46.29 million $ 126,980
Dec 16, 8 PM $ 0.0462
-0.18%
$ 46.22 million $ 123,810
Dec 16, 7 PM $ 0.0463
+0.68%
$ 46.27 million $ 120,604
Dec 16, 6 PM $ 0.0459
-1.43%
$ 45.9 million $ 118,344
Dec 16, 5 PM $ 0.0466
-0.19%
$ 46.61 million $ 118,065
Dec 16, 4 PM $ 0.0467
+0.49%
$ 46.7 million $ 118,400
Dec 16, 3 PM $ 0.0468
+1.23%
$ 46.75 million $ 117,194
Dec 16, 2 PM $ 0.0459
+0.71%
$ 45.87 million $ 115,603
Dec 16, 1 PM $ 0.0458
-0.31%
$ 45.75 million $ 113,491