Forest Historical Data

FOREST Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0447
+0.99%
$ 44.72 million $ 297,779
Dec 14, 11 AM $ 0.0443
-0.04%
$ 44.3 million $ 293,882
Dec 14, 10 AM $ 0.0443
-0.43%
$ 44.28 million $ 293,419
Dec 14, 9 AM $ 0.0448
+0.66%
$ 44.79 million $ 288,852
Dec 14, 8 AM $ 0.0444
+0.20%
$ 44.4 million $ 281,555
Dec 14, 7 AM $ 0.0443
-0.04%
$ 44.33 million $ 275,585
Dec 14, 6 AM $ 0.0443
+0.18%
$ 44.31 million $ 271,414
Dec 14, 5 AM $ 0.0441
-0.97%
$ 44.09 million $ 271,344
Dec 14, 4 AM $ 0.0445
+0.08%
$ 44.52 million $ 277,972
Dec 14, 3 AM $ 0.0445
+0.27%
$ 44.49 million $ 286,244
Dec 14, 2 AM $ 0.0444
+0.93%
$ 44.41 million $ 284,629
Dec 14, 1 AM $ 0.0441
-0.76%
$ 44.14 million $ 283,818
Dec 14, 12 AM $ 0.0444
+0.10%
$ 44.38 million $ 284,383
Dec 13, 11 PM $ 0.0444
+1.71%
$ 44.38 million $ 284,757
Dec 13, 10 PM $ 0.0437
+1.39%
$ 43.65 million $ 292,260
Dec 13, 9 PM $ 0.0434
-2.08%
$ 43.36 million $ 292,116
Dec 13, 8 PM $ 0.0442
+1.16%
$ 44.19 million $ 97,936
Dec 13, 7 PM $ 0.0437
-2.59%
$ 43.89 million $ 97,830
Dec 13, 6 PM $ 0.0442
-0.02%
$ 44.24 million $ 97,628
Dec 13, 5 PM $ 0.0442
-0.29%
$ 44.25 million $ 97,437
Dec 13, 4 PM $ 0.0442
+0.10%
$ 44.18 million $ 97,371
Dec 13, 3 PM $ 0.0441
-0.05%
$ 44.14 million $ 96,715
Dec 13, 2 PM $ 0.0444
+1.21%
$ 44.43 million $ 96,641
Dec 13, 1 PM $ 0.0436
+0.48%
$ 43.61 million $ 97,147
Dec 13, 12 PM $ 0.0437
+0.13%
$ 43.71 million $ 96,960
Dec 13, 11 AM $ 0.0436
-0.62%
$ 43.65 million $ 97,876
Dec 13, 10 AM $ 0.0432
-0.01%
$ 43.23 million $ 97,425
Dec 13, 9 AM $ 0.0435
-0.28%
$ 43.51 million $ 97,380
Dec 13, 8 AM $ 0.0439
-1.60%
$ 43.95 million $ 97,625
Dec 13, 7 AM $ 0.0445
+1.84%
$ 44.54 million $ 97,483
Dec 13, 6 AM $ 0.0434
-0.85%
$ 43.38 million $ 98,379
Dec 13, 5 AM $ 0.0435
+0.43%
$ 43.54 million $ 98,677
Dec 13, 4 AM $ 0.0434
-0.70%
$ 43.4 million $ 98,130
Dec 13, 3 AM $ 0.0434
+1.04%
$ 43.43 million $ 96,539
Dec 13, 2 AM $ 0.0436
+1.50%
$ 43.59 million $ 96,523
Dec 13, 1 AM $ 0.0428
-0.86%
$ 42.84 million $ 94,976
Dec 13, 12 AM $ 0.0432
-0.22%
$ 43.23 million $ 94,458
Dec 12, 11 PM $ 0.0435
+0.75%
$ 43.52 million $ 94,115
Dec 12, 10 PM $ 0.0435
-0.35%
$ 43.54 million $ 92,046
Dec 12, 9 PM $ 0.0446
+2.74%
$ 44.64 million $ 91,877
Dec 12, 8 PM $ 0.0435
+1.24%
$ 43.45 million $ 91,413
Dec 12, 7 PM $ 0.0429
-0.09%
$ 42.92 million $ 91,106
Dec 12, 6 PM $ 0.043
-0.41%
$ 42.96 million $ 92,191
Dec 12, 5 PM $ 0.0429
-0.11%
$ 42.92 million $ 95,020
Dec 12, 4 PM $ 0.043
-0.64%
$ 42.99 million $ 97,790
Dec 12, 3 PM $ 0.0432
-1.41%
$ 43.23 million $ 98,831
Dec 12, 2 PM $ 0.0439
-0.12%
$ 43.85 million $ 99,592
Dec 12, 1 PM $ 0.0439
-0.07%
$ 43.9 million $ 100,038
Dec 12, 12 PM $ 0.0443
+2.16%
$ 44.28 million $ 100,416
Dec 12, 11 AM $ 0.0433
+1.15%
$ 43.28 million $ 99,546