Forest Historical Data

FOREST Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0445
-0.69%
$ 44.46 million $ 101,898
Dec 8, 7 AM $ 0.0445
-0.52%
$ 44.48 million $ 101,674
Dec 8, 6 AM $ 0.0446
+0.02%
$ 44.64 million $ 101,228
Dec 8, 5 AM $ 0.0446
-0.05%
$ 44.62 million $ 101,542
Dec 8, 4 AM $ 0.0446
+0.40%
$ 44.64 million $ 101,777
Dec 8, 3 AM $ 0.0442
-0.77%
$ 44.19 million $ 100,837
Dec 8, 2 AM $ 0.0445
+0.05%
$ 44.47 million $ 99,988
Dec 8, 1 AM $ 0.0444
+0.89%
$ 44.44 million $ 100,023
Dec 8, 12 AM $ 0.0445
+0.77%
$ 44.46 million $ 100,135
Dec 7, 11 PM $ 0.0444
+0.77%
$ 44.38 million $ 100,885
Dec 7, 10 PM $ 0.0436
-2.64%
$ 43.59 million $ 100,706
Dec 7, 9 PM $ 0.0445
-0.19%
$ 44.51 million $ 100,793
Dec 7, 8 PM $ 0.0444
-0.74%
$ 44.36 million $ 100,154
Dec 7, 7 PM $ 0.0445
-0.08%
$ 44.49 million $ 100,856
Dec 7, 6 PM $ 0.0444
-0.01%
$ 44.36 million $ 99,726
Dec 7, 5 PM $ 0.0444
-0.43%
$ 44.42 million $ 96,685
Dec 7, 4 PM $ 0.0446
+0.86%
$ 44.64 million $ 96,575
Dec 7, 3 PM $ 0.0439
+2.20%
$ 43.93 million $ 97,230
Dec 7, 2 PM $ 0.043
-2.78%
$ 43.04 million $ 97,219
Dec 7, 1 PM $ 0.0443
+0.11%
$ 44.26 million $ 96,847
Dec 7, 12 PM $ 0.0445
+0.75%
$ 44.48 million $ 97,823
Dec 7, 11 AM $ 0.044
-0.69%
$ 44.04 million $ 98,603
Dec 7, 10 AM $ 0.0443
+0.41%
$ 44.3 million $ 99,796
Dec 7, 9 AM $ 0.0444
-0.38%
$ 44.35 million $ 99,812
Dec 7, 8 AM $ 0.0444
+0.28%
$ 44.43 million $ 99,814
Dec 7, 7 AM $ 0.0443
-0.57%
$ 44.3 million $ 99,796
Dec 7, 6 AM $ 0.0448
+0.07%
$ 44.84 million $ 99,890
Dec 7, 5 AM $ 0.0446
-0.26%
$ 44.6 million $ 99,460
Dec 7, 4 AM $ 0.0445
+0.51%
$ 44.51 million $ 98,685
Dec 7, 3 AM $ 0.0442
+0.48%
$ 44.25 million $ 98,673
Dec 7, 2 AM $ 0.0443
+0.09%
$ 44.34 million $ 99,594
Dec 7, 1 AM $ 0.0448
+0.66%
$ 44.8 million $ 99,287
Dec 7, 12 AM $ 0.0448
+0.23%
$ 44.75 million $ 100,300
Dec 6, 11 PM $ 0.0446
+1.18%
$ 44.59 million $ 100,116
Dec 6, 10 PM $ 0.0446
+1.47%
$ 44.57 million $ 100,254
Dec 6, 9 PM $ 0.044
-2.31%
$ 43.99 million $ 100,275
Dec 6, 8 PM $ 0.045
+2.08%
$ 45.03 million $ 100,394
Dec 6, 7 PM $ 0.0441
-0.66%
$ 44.13 million $ 100,616
Dec 6, 6 PM $ 0.0443
+0.01%
$ 44.32 million $ 100,954
Dec 6, 5 PM $ 0.0445
-0.94%
$ 44.48 million $ 102,145
Dec 6, 4 PM $ 0.0448
-1.36%
$ 44.78 million $ 100,796
Dec 6, 3 PM $ 0.0454
+0.48%
$ 45.4 million $ 101,561
Dec 6, 2 PM $ 0.0453
+0.36%
$ 45.29 million $ 102,320
Dec 6, 1 PM $ 0.0452
+0.26%
$ 45.2 million $ 102,151
Dec 6, 12 PM $ 0.0454
+0.41%
$ 45.37 million $ 101,380
Dec 6, 11 AM $ 0.0454
+0.61%
$ 45.35 million $ 100,823
Dec 6, 10 AM $ 0.0451
-1.27%
$ 45.08 million $ 99,985
Dec 6, 9 AM $ 0.0459
+2.12%
$ 45.89 million $ 98,939
Dec 6, 8 AM $ 0.0447
-1.09%
$ 44.71 million $ 99,362
Dec 6, 7 AM $ 0.0456
+0.53%
$ 45.58 million $ 100,947