Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0214
+0.88%
$ 21.43 million $ 45,313
Apr 30, 7 PM $ 0.0212
-0.21%
$ 21.25 million $ 45,098
Apr 30, 6 PM $ 0.0213
-0.34%
$ 21.29 million $ 45,600
Apr 30, 5 PM $ 0.0214
-0.52%
$ 21.37 million $ 45,907
Apr 30, 4 PM $ 0.0215
+1.23%
$ 21.48 million $ 46,000
Apr 30, 3 PM $ 0.0212
-0.19%
$ 21.2 million $ 44,022
Apr 30, 2 PM $ 0.0212
+1.09%
$ 21.24 million $ 43,734
Apr 30, 1 PM $ 0.021
+0.74%
$ 21.01 million $ 41,707
Apr 30, 12 PM $ 0.0209
+0.61%
$ 20.86 million $ 41,371
Apr 30, 11 AM $ 0.0207
-0.05%
$ 20.73 million $ 41,154
Apr 30, 10 AM $ 0.0207
-0.85%
$ 20.74 million $ 41,070
Apr 30, 9 AM $ 0.0209
+1.29%
$ 20.92 million $ 41,102
Apr 30, 8 AM $ 0.0207
-0.15%
$ 20.65 million $ 39,842
Apr 30, 7 AM $ 0.0207
+0.09%
$ 20.68 million $ 40,273
Apr 30, 6 AM $ 0.0207
+0.05%
$ 20.66 million $ 40,111
Apr 30, 5 AM $ 0.0207
+0.14%
$ 20.65 million $ 40,727
Apr 30, 4 AM $ 0.0206
-0.56%
$ 20.63 million $ 40,845
Apr 30, 3 AM $ 0.0207
-0.47%
$ 20.74 million $ 41,109
Apr 30, 2 AM $ 0.0208
+0.05%
$ 20.84 million $ 40,941
Apr 30, 1 AM $ 0.0208
+0.66%
$ 20.83 million $ 40,825
Apr 30, 12 AM $ 0.0207
-0.21%
$ 20.69 million $ 40,394
Apr 29, 11 PM $ 0.0207
-0.72%
$ 20.73 million $ 39,997
Apr 29, 10 PM $ 0.0209
+0.95%
$ 20.88 million $ 40,161
Apr 29, 9 PM $ 0.0207
+0.04%
$ 20.69 million $ 39,465
Apr 29, 8 PM $ 0.0207
-0.05%
$ 20.68 million $ 39,275
Apr 29, 7 PM $ 0.0207
-0.05%
$ 20.69 million $ 38,792
Apr 29, 6 PM $ 0.0207
+0.12%
$ 20.7 million $ 38,716
Apr 29, 5 PM $ 0.0207
+0.04%
$ 20.67 million $ 39,098
Apr 29, 4 PM $ 0.0207
-0.05%
$ 20.67 million $ 38,819
Apr 29, 3 PM $ 0.0207
+0.00%
$ 20.68 million $ 38,542
Apr 29, 2 PM $ 0.0207
-0.05%
$ 20.68 million $ 38,836
Apr 29, 1 PM $ 0.0207
-0.64%
$ 20.68 million $ 39,145
Apr 29, 12 PM $ 0.0208
-0.88%
$ 20.82 million $ 39,960
Apr 29, 11 AM $ 0.021
+0.18%
$ 21 million $ 39,887
Apr 29, 10 AM $ 0.021
+0.04%
$ 20.96 million $ 39,746
Apr 29, 9 AM $ 0.021
+0.81%
$ 20.96 million $ 39,672
Apr 29, 8 AM $ 0.0208
-0.51%
$ 20.77 million $ 38,888
Apr 29, 7 AM $ 0.0209
-0.14%
$ 20.92 million $ 38,265
Apr 29, 6 AM $ 0.0209
-0.09%
$ 20.91 million $ 38,184
Apr 29, 5 AM $ 0.0209
-0.05%
$ 20.93 million $ 37,408
Apr 29, 4 AM $ 0.021
-0.14%
$ 20.95 million $ 37,644
Apr 29, 3 AM $ 0.021
+0.37%
$ 20.98 million $ 37,777
Apr 29, 2 AM $ 0.0209
+0.60%
$ 20.9 million $ 37,924
Apr 29, 1 AM $ 0.0208
-1.37%
$ 20.78 million $ 37,921
Apr 29, 12 AM $ 0.0211
+0.00%
$ 21.07 million $ 38,436
Apr 28, 11 PM $ 0.0211
-0.05%
$ 21.07 million $ 38,656
Apr 28, 10 PM $ 0.0211
-0.26%
$ 21.08 million $ 38,566
Apr 28, 9 PM $ 0.0211
-0.33%
$ 21.13 million $ 38,937
Apr 28, 8 PM $ 0.0212
+1.34%
$ 21.2 million $ 39,547
Apr 28, 7 PM $ 0.0209
+0.32%
$ 20.92 million $ 39,238