Forest Historical Data

FOREST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0462
+0.17%
$ 46.16 million $ 114,849
Nov 27, 11 PM $ 0.0461
-0.15%
$ 46.08 million $ 117,059
Nov 27, 10 PM $ 0.0462
-0.77%
$ 46.15 million $ 118,809
Nov 27, 9 PM $ 0.0463
+0.47%
$ 46.3 million $ 119,936
Nov 27, 8 PM $ 0.0461
+0.09%
$ 46.08 million $ 121,295
Nov 27, 7 PM $ 0.0462
+0.43%
$ 46.19 million $ 123,308
Nov 27, 6 PM $ 0.046
-0.37%
$ 46 million $ 126,296
Nov 27, 5 PM $ 0.0464
+0.13%
$ 46.37 million $ 127,745
Nov 27, 4 PM $ 0.0464
-0.08%
$ 46.37 million $ 129,385
Nov 27, 3 PM $ 0.0464
+2.18%
$ 46.4 million $ 131,559
Nov 27, 2 PM $ 0.0456
-0.20%
$ 45.57 million $ 132,422
Nov 27, 1 PM $ 0.0456
-0.68%
$ 45.58 million $ 134,479
Nov 27, 12 PM $ 0.0457
-0.28%
$ 45.68 million $ 135,965
Nov 27, 11 AM $ 0.0458
-0.47%
$ 45.81 million $ 135,528
Nov 27, 10 AM $ 0.046
+0.57%
$ 46.02 million $ 132,560
Nov 27, 9 AM $ 0.0458
+0.10%
$ 45.76 million $ 129,380
Nov 27, 8 AM $ 0.0458
+0.03%
$ 45.83 million $ 127,193
Nov 27, 7 AM $ 0.0459
-0.29%
$ 45.87 million $ 123,657
Nov 27, 6 AM $ 0.0459
+0.90%
$ 45.86 million $ 119,419
Nov 27, 5 AM $ 0.0455
-0.17%
$ 45.5 million $ 117,625
Nov 27, 4 AM $ 0.0456
-0.28%
$ 45.6 million $ 115,318
Nov 27, 3 AM $ 0.0458
+0.38%
$ 45.8 million $ 112,586
Nov 27, 2 AM $ 0.0454
+0.65%
$ 45.37 million $ 110,888
Nov 27, 1 AM $ 0.0451
+0.07%
$ 45.07 million $ 110,976
Nov 27, 12 AM $ 0.0455
-0.45%
$ 45.47 million $ 112,190
Nov 26, 11 PM $ 0.0455
+0.56%
$ 45.49 million $ 112,726
Nov 26, 10 PM $ 0.0453
+0.47%
$ 45.26 million $ 110,997
Nov 26, 9 PM $ 0.0449
-1.03%
$ 44.9 million $ 110,684
Nov 26, 8 PM $ 0.0452
-0.36%
$ 45.2 million $ 110,599
Nov 26, 7 PM $ 0.0456
+0.48%
$ 45.56 million $ 105,740
Nov 26, 6 PM $ 0.0454
+0.34%
$ 45.45 million $ 104,899
Nov 26, 5 PM $ 0.045
+2.95%
$ 45.04 million $ 107,882
Nov 26, 4 PM $ 0.0436
+1.23%
$ 43.6 million $ 107,100
Nov 26, 3 PM $ 0.0429
+0.63%
$ 42.85 million $ 105,392
Nov 26, 2 PM $ 0.0427
-0.76%
$ 42.75 million $ 105,946
Nov 26, 1 PM $ 0.0431
+0.85%
$ 43.07 million $ 107,041
Nov 26, 12 PM $ 0.0428
-0.38%
$ 42.81 million $ 109,048
Nov 26, 11 AM $ 0.043
+0.53%
$ 43 million $ 107,728
Nov 26, 10 AM $ 0.0428
-0.14%
$ 42.78 million $ 107,669
Nov 26, 9 AM $ 0.0427
-0.23%
$ 42.73 million $ 106,846
Nov 26, 8 AM $ 0.0429
-0.08%
$ 42.87 million $ 106,358
Nov 26, 7 AM $ 0.0426
-0.42%
$ 42.62 million $ 106,210
Nov 26, 6 AM $ 0.0428
-0.32%
$ 42.81 million $ 106,314
Nov 26, 5 AM $ 0.0434
+1.85%
$ 43.35 million $ 104,868
Nov 26, 4 AM $ 0.0425
+0.54%
$ 42.47 million $ 103,425
Nov 26, 3 AM $ 0.0422
-1.19%
$ 42.19 million $ 102,611
Nov 26, 2 AM $ 0.0425
+1.71%
$ 42.54 million $ 102,281
Nov 26, 1 AM $ 0.0419
+0.13%
$ 41.91 million $ 100,465
Nov 26, 12 AM $ 0.0419
-0.38%
$ 41.85 million $ 98,554
Nov 25, 11 PM $ 0.0421
+0.97%
$ 42.08 million $ 96,724