Forest Historical Data

FOREST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0461
-0.46%
$ 46.08 million $ 90,132
Nov 23, 8 PM $ 0.046
+0.30%
$ 46 million $ 90,748
Nov 23, 7 PM $ 0.0458
-0.03%
$ 45.76 million $ 91,206
Nov 23, 6 PM $ 0.0457
+0.22%
$ 45.74 million $ 92,250
Nov 23, 5 PM $ 0.046
-0.19%
$ 45.97 million $ 92,593
Nov 23, 4 PM $ 0.0457
-0.80%
$ 45.72 million $ 92,374
Nov 23, 3 PM $ 0.0457
-0.11%
$ 45.72 million $ 92,386
Nov 23, 2 PM $ 0.0458
-0.76%
$ 45.77 million $ 92,322
Nov 23, 1 PM $ 0.0458
-0.52%
$ 45.77 million $ 92,028
Nov 23, 12 PM $ 0.0456
+0.06%
$ 45.62 million $ 94,923
Nov 23, 11 AM $ 0.0456
-1.19%
$ 45.59 million $ 95,551
Nov 23, 10 AM $ 0.0456
-0.90%
$ 45.62 million $ 96,288
Nov 23, 9 AM $ 0.046
+1.14%
$ 46.02 million $ 97,666
Nov 23, 8 AM $ 0.0458
+0.22%
$ 45.81 million $ 99,718
Nov 23, 7 AM $ 0.0456
+0.29%
$ 45.61 million $ 100,721
Nov 23, 6 AM $ 0.0455
+0.18%
$ 45.51 million $ 101,782
Nov 23, 5 AM $ 0.0454
+0.10%
$ 45.41 million $ 102,633
Nov 23, 4 AM $ 0.0455
+0.27%
$ 45.46 million $ 103,853
Nov 23, 3 AM $ 0.0456
+0.20%
$ 45.56 million $ 103,798
Nov 23, 2 AM $ 0.0454
+0.53%
$ 45.43 million $ 104,954
Nov 23, 1 AM $ 0.0452
-0.03%
$ 45.17 million $ 105,140
Nov 23, 12 AM $ 0.0453
+0.11%
$ 45.29 million $ 105,719
Nov 22, 11 PM $ 0.0452
-0.31%
$ 45.24 million $ 106,114
Nov 22, 10 PM $ 0.0454
+0.78%
$ 45.36 million $ 106,664
Nov 22, 9 PM $ 0.045
+0.20%
$ 45.01 million $ 106,340
Nov 22, 8 PM $ 0.045
-0.02%
$ 44.98 million $ 106,536
Nov 22, 7 PM $ 0.045
-0.14%
$ 44.99 million $ 107,100
Nov 22, 6 PM $ 0.045
+0.35%
$ 45.02 million $ 107,624
Nov 22, 5 PM $ 0.0449
-0.26%
$ 44.89 million $ 107,929
Nov 22, 4 PM $ 0.045
+0.25%
$ 44.97 million $ 114,158
Nov 22, 3 PM $ 0.0449
+0.19%
$ 44.88 million $ 116,557
Nov 22, 2 PM $ 0.0448
+0.01%
$ 44.85 million $ 114,968
Nov 22, 1 PM $ 0.0448
+1.87%
$ 44.82 million $ 115,218
Nov 22, 12 PM $ 0.044
-0.68%
$ 44 million $ 115,187
Nov 22, 11 AM $ 0.0443
+0.80%
$ 44.34 million $ 125,211
Nov 22, 10 AM $ 0.044
-0.14%
$ 44 million $ 134,229
Nov 22, 9 AM $ 0.0441
-2.42%
$ 44.06 million $ 143,380
Nov 22, 8 AM $ 0.0451
-4.76%
$ 45.13 million $ 151,547
Nov 22, 7 AM $ 0.0474
+0.23%
$ 47.42 million $ 162,416
Nov 22, 6 AM $ 0.0473
+0.88%
$ 47.31 million $ 171,161
Nov 22, 5 AM $ 0.0469
-0.62%
$ 46.87 million $ 729,578
Nov 22, 4 AM $ 0.0472
-0.81%
$ 47.2 million $ 739,658
Nov 22, 3 AM $ 0.0476
+0.53%
$ 47.58 million $ 748,245
Nov 22, 2 AM $ 0.0475
-0.92%
$ 47.45 million $ 757,218
Nov 22, 1 AM $ 0.0479
+0.15%
$ 47.9 million $ 766,512
Nov 22, 12 AM $ 0.0478
+1.49%
$ 47.83 million $ 774,605
Nov 21, 11 PM $ 0.0471
+1.24%
$ 47.12 million $ 793,509
Nov 21, 10 PM $ 0.0465
-2.60%
$ 46.54 million $ 843,067
Nov 21, 9 PM $ 0.0478
+1.94%
$ 47.79 million $ 889,694
Nov 21, 8 PM $ 0.0469
-0.75%
$ 46.87 million $ 935,698