Forest Historical Data

FOREST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0472
-0.13%
$ 47.23 million $ 977,289
Nov 21, 6 PM $ 0.0473
-0.25%
$ 47.34 million $ 1.02 million
Nov 21, 5 PM $ 0.0475
+0.00%
$ 47.46 million $ 1.07 million
Nov 21, 4 PM $ 0.0475
+3.43%
$ 47.46 million $ 1.12 million
Nov 21, 3 PM $ 0.0459
-0.79%
$ 45.89 million $ 1.16 million
Nov 21, 2 PM $ 0.0463
-8.42%
$ 46.25 million $ 1.21 million
Nov 21, 1 PM $ 0.0505
-3.78%
$ 50.53 million $ 1.25 million
Nov 21, 12 PM $ 0.0525
-0.88%
$ 52.48 million $ 1.29 million
Nov 21, 11 AM $ 0.0529
-0.77%
$ 52.94 million $ 1.29 million
Nov 21, 10 AM $ 0.0534
-0.12%
$ 53.36 million $ 1.3 million
Nov 21, 9 AM $ 0.0534
-1.56%
$ 53.41 million $ 1.31 million
Nov 21, 8 AM $ 0.0543
-0.54%
$ 54.25 million $ 1.31 million
Nov 21, 7 AM $ 0.0546
-2.14%
$ 54.57 million $ 1.32 million
Nov 21, 6 AM $ 0.0558
-0.78%
$ 55.78 million $ 1.32 million
Nov 21, 5 AM $ 0.0562
-0.09%
$ 56.21 million $ 1.33 million
Nov 21, 4 AM $ 0.0563
-0.40%
$ 56.27 million $ 1.33 million
Nov 21, 3 AM $ 0.0565
+0.19%
$ 56.51 million $ 1.33 million
Nov 21, 2 AM $ 0.0564
-0.84%
$ 56.41 million $ 1.33 million
Nov 21, 1 AM $ 0.0569
+0.21%
$ 56.88 million $ 1.34 million
Nov 21, 12 AM $ 0.0568
-0.15%
$ 56.75 million $ 1.34 million
Nov 20, 11 PM $ 0.0569
-1.73%
$ 56.88 million $ 1.34 million
Nov 20, 10 PM $ 0.0579
+0.73%
$ 57.88 million $ 1.35 million
Nov 20, 9 PM $ 0.0575
+0.08%
$ 57.45 million $ 1.34 million
Nov 20, 8 PM $ 0.0574
-0.29%
$ 57.42 million $ 1.35 million
Nov 20, 7 PM $ 0.0576
+0.25%
$ 57.6 million $ 1.35 million
Nov 20, 6 PM $ 0.0575
-0.30%
$ 57.45 million $ 1.35 million
Nov 20, 5 PM $ 0.0576
-0.20%
$ 57.63 million $ 1.34 million
Nov 20, 4 PM $ 0.0577
-1.15%
$ 57.72 million $ 1.33 million
Nov 20, 3 PM $ 0.0584
-0.40%
$ 58.43 million $ 1.32 million
Nov 20, 2 PM $ 0.0586
-0.63%
$ 58.65 million $ 1.32 million
Nov 20, 1 PM $ 0.059
+0.24%
$ 59.02 million $ 1.32 million
Nov 20, 12 PM $ 0.0588
-0.29%
$ 58.85 million $ 1.33 million
Nov 20, 11 AM $ 0.059
+0.23%
$ 59.02 million $ 1.33 million
Nov 20, 10 AM $ 0.0589
+1.00%
$ 58.86 million $ 1.34 million
Nov 20, 9 AM $ 0.0583
-1.42%
$ 58.27 million $ 1.35 million
Nov 20, 8 AM $ 0.0591
-0.28%
$ 59.12 million $ 1.35 million
Nov 20, 7 AM $ 0.0593
+0.68%
$ 59.28 million $ 1.34 million
Nov 20, 6 AM $ 0.0588
-1.20%
$ 58.84 million $ 1.35 million
Nov 20, 5 AM $ 0.0596
+0.26%
$ 59.57 million $ 1.35 million
Nov 20, 4 AM $ 0.0594
-0.13%
$ 59.31 million $ 1.35 million
Nov 20, 3 AM $ 0.0595
+0.09%
$ 59.49 million $ 1.36 million
Nov 20, 2 AM $ 0.0595
-0.15%
$ 59.46 million $ 1.37 million
Nov 20, 1 AM $ 0.0596
+0.05%
$ 59.55 million $ 1.36 million
Nov 20, 12 AM $ 0.0595
+0.75%
$ 59.53 million $ 1.38 million
Nov 19, 11 PM $ 0.0591
-0.22%
$ 59.08 million $ 1.38 million
Nov 19, 10 PM $ 0.0592
+0.33%
$ 59.2 million $ 1.38 million
Nov 19, 9 PM $ 0.059
+0.68%
$ 58.99 million $ 1.38 million
Nov 19, 8 PM $ 0.0586
+0.56%
$ 58.59 million $ 1.38 million
Nov 19, 7 PM $ 0.0583
+0.19%
$ 58.31 million $ 1.39 million
Nov 19, 6 PM $ 0.0582
-0.74%
$ 58.19 million $ 1.41 million