Forest Historical Data

FOREST Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0582
-0.74%
$ 58.19 million $ 1.41 million
Nov 19, 5 PM $ 0.0586
-0.46%
$ 58.61 million $ 1.41 million
Nov 19, 4 PM $ 0.0589
-0.73%
$ 58.88 million $ 1.42 million
Nov 19, 3 PM $ 0.0593
-2.05%
$ 59.32 million $ 1.41 million
Nov 19, 2 PM $ 0.0606
-0.48%
$ 60.56 million $ 1.39 million
Nov 19, 1 PM $ 0.0608
-0.44%
$ 60.85 million $ 1.37 million
Nov 19, 12 PM $ 0.0611
+0.14%
$ 61.12 million $ 1.35 million
Nov 19, 11 AM $ 0.061
-0.34%
$ 61.04 million $ 1.33 million
Nov 19, 10 AM $ 0.0613
-0.16%
$ 61.26 million $ 1.32 million
Nov 19, 9 AM $ 0.0614
+0.02%
$ 61.36 million $ 1.32 million
Nov 19, 8 AM $ 0.0614
-0.19%
$ 61.4 million $ 1.32 million
Nov 19, 7 AM $ 0.0615
+0.26%
$ 61.49 million $ 1.32 million
Nov 19, 6 AM $ 0.0613
+0.24%
$ 61.33 million $ 1.33 million
Nov 19, 5 AM $ 0.0612
-0.73%
$ 61.2 million $ 1.33 million
Nov 19, 4 AM $ 0.0617
-0.54%
$ 61.67 million $ 1.33 million
Nov 19, 3 AM $ 0.062
-0.64%
$ 62 million $ 1.33 million
Nov 19, 2 AM $ 0.0625
+0.42%
$ 62.47 million $ 1.33 million
Nov 19, 1 AM $ 0.0622
+0.27%
$ 62.23 million $ 1.34 million
Nov 19, 12 AM $ 0.0621
-0.14%
$ 62.06 million $ 1.34 million
Nov 18, 11 PM $ 0.0621
-0.07%
$ 62.15 million $ 1.34 million
Nov 18, 10 PM $ 0.0622
+0.29%
$ 62.19 million $ 1.35 million
Nov 18, 9 PM $ 0.062
-0.24%
$ 62.01 million $ 1.34 million
Nov 18, 8 PM $ 0.0622
+0.24%
$ 62.16 million $ 1.34 million
Nov 18, 7 PM $ 0.062
-0.08%
$ 61.98 million $ 1.35 million
Nov 18, 6 PM $ 0.062
+0.14%
$ 62.04 million $ 1.35 million
Nov 18, 5 PM $ 0.062
-0.14%
$ 61.96 million $ 1.36 million
Nov 18, 4 PM $ 0.0621
+1.11%
$ 62.12 million $ 1.36 million
Nov 18, 3 PM $ 0.0614
+0.23%
$ 61.42 million $ 1.39 million
Nov 18, 2 PM $ 0.0613
+0.73%
$ 61.26 million $ 1.41 million
Nov 18, 1 PM $ 0.0608
-0.45%
$ 60.82 million $ 1.41 million
Nov 18, 12 PM $ 0.0611
-0.21%
$ 61.07 million $ 1.39 million
Nov 18, 11 AM $ 0.0612
+0.04%
$ 61.19 million $ 1.37 million
Nov 18, 10 AM $ 0.0611
-0.60%
$ 61.15 million $ 1.32 million
Nov 18, 9 AM $ 0.0616
+0.92%
$ 61.56 million $ 1.27 million
Nov 18, 8 AM $ 0.061
+0.07%
$ 60.98 million $ 1.22 million
Nov 18, 7 AM $ 0.0609
+0.71%
$ 60.9 million $ 1.17 million
Nov 18, 6 AM $ 0.0605
-0.43%
$ 60.47 million $ 1.13 million
Nov 18, 5 AM $ 0.0607
+0.57%
$ 60.68 million $ 1.08 million
Nov 18, 4 AM $ 0.0603
-0.18%
$ 60.3 million $ 1.03 million
Nov 18, 3 AM $ 0.0604
-1.09%
$ 60.41 million $ 985,623
Nov 18, 2 AM $ 0.0611
+0.24%
$ 61.11 million $ 935,280
Nov 18, 1 AM $ 0.061
-0.16%
$ 60.96 million $ 911,869
Nov 18, 12 AM $ 0.0611
+0.53%
$ 61.13 million $ 909,502
Nov 17, 11 PM $ 0.0608
-0.24%
$ 60.83 million $ 907,938
Nov 17, 10 PM $ 0.0609
+0.36%
$ 60.94 million $ 902,116
Nov 17, 9 PM $ 0.0607
-0.05%
$ 60.73 million $ 890,554
Nov 17, 8 PM $ 0.0607
+0.30%
$ 60.75 million $ 880,580
Nov 17, 7 PM $ 0.0605
-0.75%
$ 60.5 million $ 856,033
Nov 17, 6 PM $ 0.061
-0.29%
$ 60.97 million $ 849,060
Nov 17, 5 PM $ 0.0612
-0.45%
$ 61.15 million $ 850,973