Forest Historical Data

FOREST Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0614
+0.15%
$ 61.4 million $ 848,660
Nov 17, 3 PM $ 0.0613
-0.96%
$ 61.33 million $ 853,054
Nov 17, 2 PM $ 0.0619
+1.41%
$ 61.92 million $ 852,618
Nov 17, 1 PM $ 0.0611
-1.98%
$ 61.06 million $ 887,521
Nov 17, 12 PM $ 0.0623
-0.23%
$ 62.3 million $ 945,457
Nov 17, 11 AM $ 0.0624
-0.09%
$ 62.44 million $ 984,856
Nov 17, 10 AM $ 0.0625
-0.10%
$ 62.5 million $ 1.03 million
Nov 17, 9 AM $ 0.0626
+0.05%
$ 62.56 million $ 1.05 million
Nov 17, 8 AM $ 0.0625
+0.25%
$ 62.52 million $ 1.08 million
Nov 17, 7 AM $ 0.0624
+0.22%
$ 62.35 million $ 1.1 million
Nov 17, 6 AM $ 0.0622
-0.18%
$ 62.21 million $ 1.12 million
Nov 17, 5 AM $ 0.0623
-0.06%
$ 62.32 million $ 1.16 million
Nov 17, 4 AM $ 0.0624
-0.21%
$ 62.35 million $ 1.2 million
Nov 17, 3 AM $ 0.0625
-0.05%
$ 62.48 million $ 1.26 million
Nov 17, 2 AM $ 0.0625
-0.02%
$ 62.51 million $ 1.31 million
Nov 17, 1 AM $ 0.0625
-0.52%
$ 62.52 million $ 1.33 million
Nov 17, 12 AM $ 0.0628
+0.26%
$ 62.81 million $ 1.34 million
Nov 16, 11 PM $ 0.0627
+0.83%
$ 62.7 million $ 1.35 million
Nov 16, 10 PM $ 0.0622
+0.29%
$ 62.19 million $ 1.35 million
Nov 16, 9 PM $ 0.062
-1.18%
$ 61.97 million $ 1.36 million
Nov 16, 8 PM $ 0.0627
+0.10%
$ 62.68 million $ 1.37 million
Nov 16, 7 PM $ 0.0627
+1.00%
$ 62.65 million $ 1.37 million
Nov 16, 6 PM $ 0.062
+0.13%
$ 62.03 million $ 1.35 million
Nov 16, 5 PM $ 0.062
-0.39%
$ 61.98 million $ 1.31 million
Nov 16, 4 PM $ 0.0622
-0.97%
$ 62.22 million $ 1.3 million
Nov 16, 3 PM $ 0.0628
-0.54%
$ 62.83 million $ 1.3 million
Nov 16, 2 PM $ 0.0632
+0.45%
$ 63.18 million $ 1.31 million
Nov 16, 1 PM $ 0.0629
-1.37%
$ 62.94 million $ 1.31 million
Nov 16, 12 PM $ 0.0638
-0.03%
$ 63.82 million $ 1.32 million
Nov 16, 11 AM $ 0.0638
-1.47%
$ 63.83 million $ 1.34 million
Nov 16, 10 AM $ 0.0648
-0.08%
$ 64.78 million $ 1.37 million
Nov 16, 9 AM $ 0.0648
+0.06%
$ 64.84 million $ 1.39 million
Nov 16, 8 AM $ 0.0648
-0.03%
$ 64.79 million $ 1.4 million
Nov 16, 7 AM $ 0.0648
-0.43%
$ 64.81 million $ 1.42 million
Nov 16, 6 AM $ 0.0651
-0.09%
$ 65.08 million $ 1.4 million
Nov 16, 5 AM $ 0.0652
+0.61%
$ 65.18 million $ 1.36 million
Nov 16, 4 AM $ 0.0648
-0.21%
$ 64.79 million $ 1.3 million
Nov 16, 3 AM $ 0.0649
+0.51%
$ 64.89 million $ 1.24 million
Nov 16, 2 AM $ 0.0646
+1.10%
$ 64.56 million $ 1.18 million
Nov 16, 1 AM $ 0.0639
-0.31%
$ 63.85 million $ 1.13 million
Nov 16, 12 AM $ 0.0641
-0.14%
$ 64.1 million $ 302,978
Nov 15, 11 PM $ 0.0641
-0.03%
$ 64.13 million $ 293,009
Nov 15, 10 PM $ 0.0642
+0.12%
$ 64.15 million $ 284,605
Nov 15, 9 PM $ 0.0641
-0.36%
$ 64.07 million $ 277,259
Nov 15, 8 PM $ 0.0643
-0.66%
$ 64.31 million $ 268,846
Nov 15, 7 PM $ 0.0647
+0.28%
$ 64.7 million $ 264,508
Nov 15, 6 PM $ 0.0645
+0.06%
$ 64.52 million $ 262,454
Nov 15, 5 PM $ 0.0645
+0.44%
$ 64.5 million $ 260,853
Nov 15, 4 PM $ 0.0642
-0.53%
$ 64.21 million $ 251,528
Nov 15, 3 PM $ 0.0646
+0.14%
$ 64.58 million $ 241,888