Forest Historical Data

FOREST Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0645
-0.04%
$ 64.52 million $ 231,645
Nov 15, 1 PM $ 0.0645
+0.08%
$ 64.54 million $ 219,650
Nov 15, 12 PM $ 0.0644
+0.16%
$ 64.36 million $ 204,657
Nov 15, 11 AM $ 0.0643
-0.02%
$ 64.34 million $ 190,345
Nov 15, 10 AM $ 0.0644
+0.13%
$ 64.35 million $ 175,532
Nov 15, 9 AM $ 0.0643
-0.24%
$ 64.35 million $ 165,889
Nov 15, 8 AM $ 0.0645
+0.70%
$ 64.51 million $ 158,826
Nov 15, 7 AM $ 0.0641
-0.09%
$ 64.07 million $ 157,920
Nov 15, 6 AM $ 0.0641
+0.02%
$ 64.12 million $ 160,308
Nov 15, 5 AM $ 0.0641
-0.11%
$ 64.11 million $ 163,739
Nov 15, 4 AM $ 0.0642
-0.10%
$ 64.18 million $ 555,740
Nov 15, 3 AM $ 0.0642
-0.84%
$ 64.2 million $ 559,314
Nov 15, 2 AM $ 0.0647
+0.36%
$ 64.74 million $ 569,117
Nov 15, 1 AM $ 0.0644
+0.23%
$ 64.44 million $ 579,395
Nov 15, 12 AM $ 0.0643
+0.07%
$ 64.29 million $ 592,289
Nov 14, 11 PM $ 0.0642
-0.31%
$ 64.24 million $ 604,007
Nov 14, 10 PM $ 0.0644
+0.09%
$ 64.44 million $ 614,210
Nov 14, 9 PM $ 0.0644
+0.64%
$ 64.38 million $ 675,357
Nov 14, 8 PM $ 0.064
-1.21%
$ 63.98 million $ 744,534
Nov 14, 7 PM $ 0.0648
+0.38%
$ 64.76 million $ 806,806
Nov 14, 6 PM $ 0.0645
-0.13%
$ 64.51 million $ 866,383
Nov 14, 5 PM $ 0.0647
-0.26%
$ 64.69 million $ 1.06 million
Nov 14, 4 PM $ 0.0649
+1.08%
$ 64.86 million $ 1.07 million
Nov 14, 3 PM $ 0.0642
-0.28%
$ 64.16 million $ 1.08 million
Nov 14, 2 PM $ 0.0644
+1.41%
$ 64.37 million $ 1.12 million
Nov 14, 1 PM $ 0.0635
+0.24%
$ 63.47 million $ 1.16 million
Nov 14, 12 PM $ 0.0633
-0.97%
$ 63.25 million $ 1.27 million
Nov 14, 11 AM $ 0.0639
-0.09%
$ 63.86 million $ 1.27 million
Nov 14, 10 AM $ 0.0639
-0.47%
$ 63.92 million $ 1.29 million
Nov 14, 9 AM $ 0.0642
-0.80%
$ 64.22 million $ 1.34 million
Nov 14, 8 AM $ 0.0647
-0.59%
$ 64.73 million $ 1.39 million
Nov 14, 7 AM $ 0.0651
-0.08%
$ 65.08 million $ 1.4 million
Nov 14, 6 AM $ 0.0652
-0.22%
$ 65.21 million $ 1.39 million
Nov 14, 5 AM $ 0.0654
+0.18%
$ 65.35 million $ 1.39 million
Nov 14, 4 AM $ 0.0652
-1.48%
$ 65.24 million $ 1.4 million
Nov 14, 3 AM $ 0.0662
-0.10%
$ 66.22 million $ 1.38 million
Nov 14, 2 AM $ 0.0663
+0.42%
$ 66.31 million $ 1.38 million
Nov 14, 1 AM $ 0.066
-0.11%
$ 66.02 million $ 1.34 million
Nov 14, 12 AM $ 0.0661
-0.33%
$ 66.13 million $ 1.29 million
Nov 13, 11 PM $ 0.0664
+0.07%
$ 66.36 million $ 1.24 million
Nov 13, 10 PM $ 0.0663
+0.56%
$ 66.32 million $ 1.22 million
Nov 13, 9 PM $ 0.066
-0.14%
$ 65.96 million $ 1.18 million
Nov 13, 8 PM $ 0.066
-0.30%
$ 66.05 million $ 1.13 million
Nov 13, 7 PM $ 0.0663
+0.04%
$ 66.29 million $ 1.1 million
Nov 13, 6 PM $ 0.0663
-1.32%
$ 66.28 million $ 1.08 million
Nov 13, 5 PM $ 0.0671
-1.04%
$ 67.14 million $ 1.05 million
Nov 13, 4 PM $ 0.0679
-0.74%
$ 67.85 million $ 1.02 million
Nov 13, 3 PM $ 0.0684
-0.52%
$ 68.41 million $ 997,981
Nov 13, 2 PM $ 0.0688
+0.69%
$ 68.78 million $ 995,559
Nov 13, 1 PM $ 0.0683
-0.55%
$ 68.31 million $ 993,897