Forest Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0209
+0.32%
$ 20.92 million $ 39,238
Apr 28, 6 PM $ 0.0209
+1.71%
$ 20.85 million $ 38,973
Apr 28, 5 PM $ 0.0205
+0.68%
$ 20.5 million $ 37,704
Apr 28, 4 PM $ 0.0204
-0.32%
$ 20.36 million $ 37,608
Apr 28, 3 PM $ 0.0204
-0.06%
$ 20.43 million $ 37,660
Apr 28, 2 PM $ 0.0204
+0.44%
$ 20.44 million $ 38,002
Apr 28, 1 PM $ 0.0204
-0.25%
$ 20.35 million $ 37,291
Apr 28, 12 PM $ 0.0204
-0.96%
$ 20.4 million $ 37,189
Apr 28, 11 AM $ 0.0206
+1.25%
$ 20.6 million $ 38,532
Apr 28, 10 AM $ 0.0203
-0.05%
$ 20.35 million $ 38,405
Apr 28, 9 AM $ 0.0204
-0.09%
$ 20.36 million $ 39,170
Apr 28, 8 AM $ 0.0204
-0.37%
$ 20.38 million $ 39,422
Apr 28, 7 AM $ 0.0205
+0.51%
$ 20.45 million $ 40,205
Apr 28, 6 AM $ 0.0203
+0.35%
$ 20.35 million $ 40,541
Apr 28, 5 AM $ 0.0203
+0.00%
$ 20.28 million $ 40,012
Apr 28, 4 AM $ 0.0203
-0.05%
$ 20.28 million $ 40,410
Apr 28, 3 AM $ 0.0203
+0.05%
$ 20.29 million $ 40,037
Apr 28, 2 AM $ 0.0203
-0.56%
$ 20.28 million $ 39,634
Apr 28, 1 AM $ 0.0204
-0.02%
$ 20.39 million $ 39,687
Apr 28, 12 AM $ 0.0204
+0.51%
$ 20.41 million $ 40,037
Apr 27, 11 PM $ 0.0203
+0.21%
$ 20.3 million $ 39,940
Apr 27, 10 PM $ 0.0203
-0.33%
$ 20.26 million $ 40,295
Apr 27, 9 PM $ 0.0203
-0.74%
$ 20.33 million $ 40,197
Apr 27, 8 PM $ 0.0205
+0.23%
$ 20.48 million $ 40,259
Apr 27, 7 PM $ 0.0204
-0.01%
$ 20.43 million $ 39,924
Apr 27, 6 PM $ 0.0204
+0.36%
$ 20.43 million $ 40,545
Apr 27, 5 PM $ 0.0204
-0.35%
$ 20.36 million $ 40,614
Apr 27, 4 PM $ 0.0204
+0.09%
$ 20.43 million $ 44,384
Apr 27, 3 PM $ 0.0204
-0.27%
$ 20.41 million $ 44,893
Apr 27, 2 PM $ 0.0205
-0.64%
$ 20.47 million $ 44,881
Apr 27, 1 PM $ 0.0206
+0.95%
$ 20.6 million $ 45,795
Apr 27, 12 PM $ 0.0204
-0.37%
$ 20.41 million $ 45,426
Apr 27, 11 AM $ 0.0205
+0.03%
$ 20.48 million $ 44,656
Apr 27, 10 AM $ 0.0205
+2.21%
$ 20.48 million $ 44,538
Apr 27, 9 AM $ 0.02
-1.53%
$ 20.03 million $ 42,951
Apr 27, 8 AM $ 0.0203
-0.27%
$ 20.34 million $ 43,861
Apr 27, 7 AM $ 0.0204
-0.14%
$ 20.4 million $ 43,893
Apr 27, 6 AM $ 0.0204
+0.12%
$ 20.43 million $ 43,284
Apr 27, 5 AM $ 0.0204
+0.13%
$ 20.4 million $ 43,256
Apr 27, 4 AM $ 0.0204
-0.02%
$ 20.38 million $ 42,982
Apr 27, 3 AM $ 0.0204
-0.07%
$ 20.38 million $ 42,906
Apr 27, 2 AM $ 0.0204
-0.07%
$ 20.4 million $ 43,024
Apr 27, 1 AM $ 0.0204
+0.15%
$ 20.41 million $ 43,021
Apr 27, 12 AM $ 0.0204
-0.05%
$ 20.38 million $ 42,419
Apr 26, 11 PM $ 0.0204
-0.04%
$ 20.39 million $ 42,492
Apr 26, 10 PM $ 0.0204
-0.09%
$ 20.4 million $ 41,816
Apr 26, 9 PM $ 0.0204
+0.18%
$ 20.42 million $ 42,328
Apr 26, 8 PM $ 0.0204
-0.18%
$ 20.38 million $ 42,285
Apr 26, 7 PM $ 0.0204
+0.04%
$ 20.42 million $ 42,147
Apr 26, 6 PM $ 0.0204
+0.26%
$ 20.41 million $ 41,783