Forest Historical Data

FOREST Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0682
+0.10%
$ 68.1 million $ 898,546
Nov 11, 10 AM $ 0.0681
+0.22%
$ 68.09 million $ 873,306
Nov 11, 9 AM $ 0.068
+0.88%
$ 68.04 million $ 848,062
Nov 11, 8 AM $ 0.0675
-0.08%
$ 67.45 million $ 817,188
Nov 11, 7 AM $ 0.0675
-0.49%
$ 67.46 million $ 774,444
Nov 11, 6 AM $ 0.0678
-0.04%
$ 67.83 million $ 733,570
Nov 11, 5 AM $ 0.0679
-0.83%
$ 67.88 million $ 693,544
Nov 11, 4 AM $ 0.0684
-0.34%
$ 68.4 million $ 651,221
Nov 11, 3 AM $ 0.0687
+0.32%
$ 68.67 million $ 628,856
Nov 11, 2 AM $ 0.0685
-0.22%
$ 68.5 million $ 229,648
Nov 11, 1 AM $ 0.0686
+0.72%
$ 68.65 million $ 229,907
Nov 11, 12 AM $ 0.0682
-0.07%
$ 68.16 million $ 229,551
Nov 10, 11 PM $ 0.0682
-0.06%
$ 68.2 million $ 229,975
Nov 10, 10 PM $ 0.0682
-0.02%
$ 68.04 million $ 231,919
Nov 10, 9 PM $ 0.0682
+0.05%
$ 68.15 million $ 224,951
Nov 10, 8 PM $ 0.0682
+0.77%
$ 68.09 million $ 216,450
Nov 10, 7 PM $ 0.0676
-0.57%
$ 67.65 million $ 207,581
Nov 10, 6 PM $ 0.0681
-0.14%
$ 68.07 million $ 200,205
Nov 10, 5 PM $ 0.0682
+0.19%
$ 68.17 million $ 192,495
Nov 10, 4 PM $ 0.068
+0.19%
$ 68.05 million $ 184,443
Nov 10, 3 PM $ 0.068
-0.76%
$ 67.95 million $ 175,860
Nov 10, 2 PM $ 0.0687
-0.33%
$ 68.65 million $ 169,975
Nov 10, 1 PM $ 0.0689
-0.49%
$ 68.88 million $ 167,153
Nov 10, 12 PM $ 0.0692
+0.08%
$ 69.22 million $ 166,906
Nov 10, 11 AM $ 0.0692
-0.45%
$ 69.2 million $ 167,852
Nov 10, 10 AM $ 0.0695
-0.89%
$ 69.46 million $ 167,897
Nov 10, 9 AM $ 0.07
+0.78%
$ 70.04 million $ 168,273
Nov 10, 8 AM $ 0.0695
-0.35%
$ 69.5 million $ 167,360
Nov 10, 7 AM $ 0.0698
+0.12%
$ 69.77 million $ 167,115
Nov 10, 6 AM $ 0.0697
-0.63%
$ 69.7 million $ 168,142
Nov 10, 5 AM $ 0.0701
+0.00%
$ 70.07 million $ 168,639
Nov 10, 4 AM $ 0.0701
+0.08%
$ 70.12 million $ 168,844
Nov 10, 3 AM $ 0.0701
-0.16%
$ 69.83 million $ 168,533
Nov 10, 2 AM $ 0.0702
+0.29%
$ 70.16 million $ 168,344
Nov 10, 1 AM $ 0.0701
+0.28%
$ 70.05 million $ 168,062
Nov 10, 12 AM $ 0.0699
+0.18%
$ 69.89 million $ 168,123
Nov 9, 11 PM $ 0.0698
+0.11%
$ 70.6 million $ 168,892
Nov 9, 10 PM $ 0.0697
-0.76%
$ 69.72 million $ 168,773
Nov 9, 9 PM $ 0.0703
-0.04%
$ 70.27 million $ 169,083
Nov 9, 8 PM $ 0.0703
+0.76%
$ 70.33 million $ 169,509
Nov 9, 7 PM $ 0.0698
-0.03%
$ 69.8 million $ 170,708
Nov 9, 6 PM $ 0.0698
-0.57%
$ 69.82 million $ 170,615
Nov 9, 5 PM $ 0.0698
+0.03%
$ 69.78 million $ 172,244
Nov 9, 4 PM $ 0.0698
+0.33%
$ 69.76 million $ 174,499
Nov 9, 3 PM $ 0.0695
+0.03%
$ 69.5 million $ 175,907
Nov 9, 2 PM $ 0.0698
+0.09%
$ 69.82 million $ 176,514
Nov 9, 1 PM $ 0.0698
-0.29%
$ 69.84 million $ 176,023
Nov 9, 12 PM $ 0.0701
-0.09%
$ 70.08 million $ 175,505
Nov 9, 11 AM $ 0.0701
+0.23%
$ 70.09 million $ 174,566
Nov 9, 10 AM $ 0.07
-0.35%
$ 69.95 million $ 174,391