Forest Historical Data

FOREST Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0703
-0.19%
$ 70.3 million $ 174,177
Nov 9, 8 AM $ 0.0706
+0.36%
$ 70.59 million $ 175,588
Nov 9, 7 AM $ 0.0702
+0.27%
$ 70.18 million $ 174,877
Nov 9, 6 AM $ 0.0703
+0.93%
$ 70.29 million $ 174,511
Nov 9, 5 AM $ 0.069
+0.03%
$ 69 million $ 173,535
Nov 9, 4 AM $ 0.069
-0.26%
$ 68.96 million $ 176,675
Nov 9, 3 AM $ 0.0691
-0.70%
$ 69.11 million $ 176,183
Nov 9, 2 AM $ 0.0695
-0.49%
$ 69.52 million $ 176,810
Nov 9, 1 AM $ 0.0699
-0.33%
$ 69.86 million $ 176,792
Nov 9, 12 AM $ 0.0702
+0.02%
$ 70.19 million $ 177,430
Nov 8, 11 PM $ 0.0702
+0.11%
$ 70.2 million $ 176,905
Nov 8, 10 PM $ 0.0701
-0.02%
$ 70.12 million $ 175,452
Nov 8, 9 PM $ 0.07
-0.01%
$ 70 million $ 175,210
Nov 8, 8 PM $ 0.07
+0.47%
$ 70.04 million $ 174,591
Nov 8, 7 PM $ 0.07
-0.83%
$ 69.97 million $ 173,825
Nov 8, 6 PM $ 0.0706
+1.46%
$ 70.58 million $ 173,469
Nov 8, 5 PM $ 0.0696
+0.37%
$ 69.57 million $ 172,824
Nov 8, 4 PM $ 0.0693
-0.03%
$ 69.29 million $ 171,067
Nov 8, 3 PM $ 0.0693
-0.49%
$ 69.33 million $ 170,136
Nov 8, 2 PM $ 0.0696
+0.18%
$ 69.62 million $ 170,294
Nov 8, 1 PM $ 0.0694
-0.26%
$ 69.44 million $ 170,079
Nov 8, 12 PM $ 0.0696
+0.31%
$ 69.63 million $ 170,058
Nov 8, 11 AM $ 0.0694
-0.29%
$ 69.41 million $ 169,419
Nov 8, 10 AM $ 0.0696
+0.12%
$ 69.61 million $ 171,379
Nov 8, 9 AM $ 0.0695
-0.13%
$ 69.52 million $ 172,687
Nov 8, 8 AM $ 0.0696
+0.05%
$ 69.6 million $ 173,858
Nov 8, 7 AM $ 0.0696
-0.18%
$ 69.56 million $ 175,395
Nov 8, 6 AM $ 0.0696
-0.73%
$ 69.6 million $ 173,980
Nov 8, 5 AM $ 0.07
+1.70%
$ 70.01 million $ 174,248
Nov 8, 4 AM $ 0.0688
+0.15%
$ 68.83 million $ 172,238
Nov 8, 3 AM $ 0.0687
+0.37%
$ 68.73 million $ 172,815
Nov 8, 2 AM $ 0.0685
+0.13%
$ 68.48 million $ 172,869
Nov 8, 1 AM $ 0.0684
+0.01%
$ 68.39 million $ 172,263
Nov 8, 12 AM $ 0.0684
+0.02%
$ 68.38 million $ 172,106
Nov 7, 11 PM $ 0.0684
+0.13%
$ 68.37 million $ 171,973
Nov 7, 10 PM $ 0.0683
+0.04%
$ 68.29 million $ 171,169
Nov 7, 9 PM $ 0.0683
-0.02%
$ 68.33 million $ 171,338
Nov 7, 8 PM $ 0.0684
+0.41%
$ 68.36 million $ 170,724
Nov 7, 7 PM $ 0.068
-1.55%
$ 68 million $ 171,807
Nov 7, 6 PM $ 0.069
+4.03%
$ 69.04 million $ 172,107
Nov 7, 5 PM $ 0.0664
+0.94%
$ 66.39 million $ 170,216
Nov 7, 4 PM $ 0.0658
+0.70%
$ 65.8 million $ 169,689
Nov 7, 3 PM $ 0.0654
+0.13%
$ 65.39 million $ 169,944
Nov 7, 2 PM $ 0.0653
-0.07%
$ 65.28 million $ 172,050
Nov 7, 1 PM $ 0.0653
+0.10%
$ 65.34 million $ 172,597
Nov 7, 12 PM $ 0.0653
-0.08%
$ 65.31 million $ 173,282
Nov 7, 11 AM $ 0.0653
-1.05%
$ 65.35 million $ 172,230
Nov 7, 10 AM $ 0.0661
+0.27%
$ 66.05 million $ 170,843
Nov 7, 9 AM $ 0.0659
-0.76%
$ 65.87 million $ 168,769
Nov 7, 8 AM $ 0.0664
+0.92%
$ 66.39 million $ 159,826