Forest Historical Data

FOREST Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0658
+0.03%
$ 65.78 million $ 157,743
Nov 7, 6 AM $ 0.0658
+0.27%
$ 65.8 million $ 158,315
Nov 7, 5 AM $ 0.0656
-0.36%
$ 65.63 million $ 157,395
Nov 7, 4 AM $ 0.0659
-0.44%
$ 65.9 million $ 155,845
Nov 7, 3 AM $ 0.0662
+1.86%
$ 66.15 million $ 155,269
Nov 7, 2 AM $ 0.0649
+0.42%
$ 64.94 million $ 154,434
Nov 7, 1 AM $ 0.0647
+0.35%
$ 64.67 million $ 155,077
Nov 7, 12 AM $ 0.0645
-0.15%
$ 64.48 million $ 155,473
Nov 6, 11 PM $ 0.0646
+0.09%
$ 64.6 million $ 155,526
Nov 6, 10 PM $ 0.0645
-0.09%
$ 64.51 million $ 156,387
Nov 6, 9 PM $ 0.0645
-0.12%
$ 64.54 million $ 155,395
Nov 6, 8 PM $ 0.0646
-0.18%
$ 64.61 million $ 156,102
Nov 6, 7 PM $ 0.0647
-0.22%
$ 64.73 million $ 155,053
Nov 6, 6 PM $ 0.0648
+1.04%
$ 64.82 million $ 154,068
Nov 6, 5 PM $ 0.0641
+0.20%
$ 64.13 million $ 155,119
Nov 6, 4 PM $ 0.064
-0.48%
$ 64.01 million $ 155,354
Nov 6, 3 PM $ 0.0644
-0.36%
$ 64.35 million $ 155,398
Nov 6, 2 PM $ 0.0646
-0.23%
$ 64.57 million $ 155,990
Nov 6, 1 PM $ 0.0647
+0.04%
$ 64.74 million $ 157,060
Nov 6, 12 PM $ 0.0647
-0.45%
$ 64.74 million $ 156,245
Nov 6, 11 AM $ 0.065
-0.02%
$ 65.04 million $ 158,613
Nov 6, 10 AM $ 0.0651
+0.41%
$ 65.09 million $ 157,955
Nov 6, 9 AM $ 0.0648
+0.03%
$ 64.84 million $ 157,700
Nov 6, 8 AM $ 0.0648
-0.01%
$ 64.8 million $ 157,900
Nov 6, 7 AM $ 0.0648
-0.33%
$ 64.83 million $ 158,040
Nov 6, 6 AM $ 0.065
+0.16%
$ 65.01 million $ 158,264
Nov 6, 5 AM $ 0.0649
+0.03%
$ 64.94 million $ 158,579
Nov 6, 4 AM $ 0.0649
+0.03%
$ 64.92 million $ 159,271
Nov 6, 3 AM $ 0.0649
-0.16%
$ 64.94 million $ 159,732
Nov 6, 2 AM $ 0.065
+0.42%
$ 65.04 million $ 158,784
Nov 6, 1 AM $ 0.0648
-0.98%
$ 64.77 million $ 159,804
Nov 6, 12 AM $ 0.0654
-0.42%
$ 65.37 million $ 159,829
Nov 5, 11 PM $ 0.0656
+0.35%
$ 65.64 million $ 159,335
Nov 5, 10 PM $ 0.0654
-0.50%
$ 65.42 million $ 159,409
Nov 5, 9 PM $ 0.0658
+0.10%
$ 65.78 million $ 160,147
Nov 5, 8 PM $ 0.0657
-0.03%
$ 65.72 million $ 160,339
Nov 5, 7 PM $ 0.0657
-0.04%
$ 65.74 million $ 161,353
Nov 5, 6 PM $ 0.0658
+0.11%
$ 65.81 million $ 161,610
Nov 5, 5 PM $ 0.0657
-0.06%
$ 65.69 million $ 161,131
Nov 5, 4 PM $ 0.0657
-0.08%
$ 65.69 million $ 160,337
Nov 5, 3 PM $ 0.0658
+0.11%
$ 65.79 million $ 159,406
Nov 5, 2 PM $ 0.0658
+1.05%
$ 65.77 million $ 159,235
Nov 5, 1 PM $ 0.0651
-0.16%
$ 65.09 million $ 157,895
Nov 5, 12 PM $ 0.0652
+1.65%
$ 65.19 million $ 158,384
Nov 5, 11 AM $ 0.0641
-0.23%
$ 64.13 million $ 156,320
Nov 5, 10 AM $ 0.0642
-0.83%
$ 64.24 million $ 157,847
Nov 5, 9 AM $ 0.0648
+0.30%
$ 64.82 million $ 157,498
Nov 5, 8 AM $ 0.0646
-0.04%
$ 64.63 million $ 157,851
Nov 5, 7 AM $ 0.0646
-0.15%
$ 64.63 million $ 157,774
Nov 5, 6 AM $ 0.0647
+0.13%
$ 64.72 million $ 157,259