Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.115
-0.06%
$ 58.34 million $ 863,888
Today, at 4 PM $ 0.112
-8.87%
$ 55.86 million $ 484,080
Today, at 3 PM $ 0.122
+15.49%
$ 60.99 million $ 461,469
Today, at 2 PM $ 0.105
-6.38%
$ 52.81 million $ 688,492
Today, at 1 PM $ 0.113
-17.69%
$ 56.38 million $ 591,299
Today, at 12 PM $ 0.136
+75.95%
$ 68.26 million $ 503,462
Today, at 11 AM $ 0.0775
+17.85%
$ 38.78 million $ 140,510
Today, at 10 AM $ 0.0657
+0.66%
$ 32.9 million $ 98,489
Today, at 9 AM $ 0.0653
-3.71%
$ 32.69 million $ 97,907
Today, at 8 AM $ 0.0678
+4.21%
$ 33.95 million $ 102,915
Today, at 7 AM $ 0.0651
+1.57%
$ 32.58 million $ 98,948
Today, at 6 AM $ 0.0641
-4.50%
$ 32.07 million $ 101,296
Today, at 5 AM $ 0.0669
-0.22%
$ 33.51 million $ 100,628
Today, at 4 AM $ 0.0671
-0.65%
$ 33.59 million $ 104,452
Today, at 3 AM $ 0.0675
+0.28%
$ 33.81 million $ 108,422
Today, at 2 AM $ 0.0673
-1.19%
$ 33.71 million $ 109,080
Today, at 1 AM $ 0.0682
-0.04%
$ 34.12 million $ 108,136
Today, at 12 AM $ 0.0682
-4.65%
$ 34.13 million $ 109,423
Yesterday, at 11 PM $ 0.0715
-0.24%
$ 35.8 million $ 111,406
Yesterday, at 10 PM $ 0.0717
+0.05%
$ 35.88 million $ 113,826
Yesterday, at 9 PM $ 0.0718
-1.39%
$ 35.94 million $ 122,347
Yesterday, at 8 PM $ 0.0732
-2.10%
$ 36.64 million $ 122,882
Yesterday, at 7 PM $ 0.0748
+0.11%
$ 37.42 million $ 123,861
Yesterday, at 6 PM $ 0.0747
+1.80%
$ 37.38 million $ 120,431
Yesterday, at 5 PM $ 0.0733
+0.67%
$ 36.72 million $ 118,988
Yesterday, at 4 PM $ 0.0729
-0.44%
$ 36.47 million $ 80,920
Yesterday, at 3 PM $ 0.0732
-2.82%
$ 36.64 million $ 124,491
Yesterday, at 2 PM $ 0.0753
+4.96%
$ 37.7 million $ 130,419
Yesterday, at 1 PM $ 0.0716
+1.51%
$ 35.86 million $ 115,194
Yesterday, at 12 PM $ 0.0706
+3.67%
$ 35.32 million $ 102,895
Yesterday, at 11 AM $ 0.0681
+3.80%
$ 34.07 million $ 106,634
Yesterday, at 10 AM $ 0.0656
-4.51%
$ 32.82 million $ 102,097
Yesterday, at 9 AM $ 0.0687
-2.01%
$ 34.37 million $ 127,602
Yesterday, at 8 AM $ 0.0701
-2.41%
$ 35.09 million $ 120,897
Yesterday, at 7 AM $ 0.0718
-1.06%
$ 35.95 million $ 144,226
Yesterday, at 6 AM $ 0.0721
-1.04%
$ 36.11 million $ 51,843
Yesterday, at 5 AM $ 0.0729
-8.52%
$ 36.49 million $ 143,264
Yesterday, at 4 AM $ 0.0797
-3.57%
$ 39.89 million $ 148,746
Yesterday, at 3 AM $ 0.0827
-4.22%
$ 41.41 million $ 127,006
Yesterday, at 2 AM $ 0.0862
+1.44%
$ 43.16 million $ 132,937
Yesterday, at 1 AM $ 0.0887
+2.22%
$ 44.4 million $ 101,390
Yesterday, at 12 AM $ 0.0868
-2.67%
$ 43.44 million $ 159,570
May 13, 11 PM $ 0.089
-3.44%
$ 44.57 million $ 181,208
May 13, 10 PM $ 0.0922
+24.01%
$ 46.16 million $ 242,193
May 13, 9 PM $ 0.0808
+4.60%
$ 40.43 million $ 222,869
May 13, 8 PM $ 0.0773
-10.46%
$ 38.68 million $ 136,851
May 13, 7 PM $ 0.0863
+11.94%
$ 43.18 million $ 208,334
May 13, 6 PM $ 0.077
-13.26%
$ 38.55 million $ 120,668
May 13, 5 PM $ 0.0869
-0.21%
$ 43.5 million $ 184,695
May 13, 4 PM $ 0.0872
-0.44%
$ 43.64 million $ 158,347
Download