Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.105
+0.54%
$ 52.8 million $ 538,913
6:50 PM $ 0.105
-0.87%
$ 52.8 million $ 538,499
6:48 PM $ 0.105
-0.02%
$ 52.8 million $ 538,485
6:47 PM $ 0.105
+0.00%
$ 52.8 million $ 538,465
6:46 PM $ 0.105
+0.00%
$ 52.8 million $ 538,427
6:45 PM $ 0.105
-0.46%
$ 52.8 million $ 537,134
6:44 PM $ 0.108
+2.97%
$ 54.06 million $ 537,134
6:42 PM $ 0.105
+0.00%
$ 54.06 million $ 537,523
6:41 PM $ 0.105
+0.00%
$ 54.06 million $ 537,523
6:38 PM $ 0.105
+0.00%
$ 52.51 million $ 537,823
6:37 PM $ 0.105
+0.11%
$ 52.51 million $ 537,823
6:36 PM $ 0.105
+0.00%
$ 52.51 million $ 650,487
6:35 PM $ 0.106
-0.57%
$ 52.51 million $ 650,487
6:34 PM $ 0.106
+0.00%
$ 52.98 million $ 650,048
6:32 PM $ 0.106
-0.10%
$ 52.98 million $ 649,921
6:31 PM $ 0.107
+0.00%
$ 52.98 million $ 649,921
6:30 PM $ 0.109
+0.00%
$ 52.98 million $ 883,478
6:29 PM $ 0.116
+0.00%
$ 57.85 million $ 941,195
6:28 PM $ 0.116
+0.00%
$ 57.85 million $ 941,195
6:27 PM $ 0.116
-0.28%
$ 57.85 million $ 943,765
6:26 PM $ 0.116
+0.00%
$ 57.85 million $ 943,765
6:25 PM $ 0.116
-0.88%
$ 57.85 million $ 942,290
6:24 PM $ 0.117
-0.28%
$ 58.78 million $ 942,290
6:23 PM $ 0.118
-0.14%
$ 58.78 million $ 942,003
6:22 PM $ 0.118
+0.31%
$ 58.78 million $ 939,888
6:21 PM $ 0.118
+0.42%
$ 58.78 million $ 939,410
6:20 PM $ 0.117
-0.32%
$ 58.78 million $ 939,148
6:19 PM $ 0.118
-0.15%
$ 58.9 million $ 918,907
6:18 PM $ 0.118
+0.02%
$ 58.9 million $ 918,907
6:17 PM $ 0.119
+0.13%
$ 58.9 million $ 917,722
6:16 PM $ 0.119
-0.79%
$ 58.9 million $ 918,451
6:15 PM $ 0.12
-0.63%
$ 58.9 million $ 917,986
6:14 PM $ 0.121
+0.80%
$ 60.37 million $ 916,445
6:13 PM $ 0.12
-0.47%
$ 60.37 million $ 916,445
6:12 PM $ 0.12
+0.59%
$ 60.37 million $ 915,543
6:11 PM $ 0.12
+1.51%
$ 60.37 million $ 905,280
6:10 PM $ 0.118
+2.03%
$ 60.37 million $ 904,860
6:09 PM $ 0.115
+0.21%
$ 57.67 million $ 898,541
6:08 PM $ 0.115
-0.04%
$ 57.67 million $ 898,491
6:07 PM $ 0.115
+0.82%
$ 57.67 million $ 896,460
6:06 PM $ 0.114
+0.00%
$ 57.67 million $ 895,568
6:05 PM $ 0.114
+0.20%
$ 57.67 million $ 895,568
6:04 PM $ 0.114
-0.13%
$ 56.87 million $ 895,407
6:03 PM $ 0.114
-0.27%
$ 56.87 million $ 895,246
6:02 PM $ 0.114
+0.00%
$ 56.87 million $ 894,719
6:01 PM $ 0.114
+0.75%
$ 56.87 million $ 894,719
6:00 PM $ 0.113
+0.00%
$ 56.87 million $ 896,534
5:59 PM $ 0.114
-0.64%
$ 56.83 million $ 895,235
5:58 PM $ 0.114
-0.32%
$ 56.83 million $ 895,096
5:57 PM $ 0.115
+0.02%
$ 56.83 million $ 894,818
Download