Carbon Emission Blockchain Historical Data

CEB
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00695
+0.00%
$ -- $ 4
Sep 4, 2025 $ 0.00709
+0.02%
$ -- $ 2
Sep 3, 2025 $ 0.00709
+0.33%
$ 70,904 $ 2
Aug 13, 2025 $ 0.00706
+0.53%
$ -- $ 0
Aug 12, 2025 $ 0.0071
+0.80%
$ 71,010 $ 0
Aug 11, 2025 $ 0.00705
+0.00%
$ 70,471 $ 3
Aug 4, 2025 $ 0.00706
+0.04%
$ -- $ 7
Jul 27, 2025 $ 0.011
-0.17%
$ 109,921 $ 17
Jul 26, 2025 $ 0.011
+0.83%
$ 110,281 $ 77
Jul 25, 2025 $ 0.0109
-2.46%
$ 109,154 $ 101
Jul 24, 2025 $ 0.0112
-3.28%
$ 111,970 $ 32
Jul 23, 2025 $ 0.0116
-1.90%
$ 115,959 $ 16
Jul 22, 2025 $ 0.0118
-7.83%
$ 117,872 $ 67
Jul 21, 2025 $ 0.0128
-1.67%
$ 127,887 $ 14
Jul 20, 2025 $ 0.013
+9.30%
$ 130,237 $ 91
Jul 19, 2025 $ 0.0119
-58.06%
$ 119,118 $ 314
Jul 18, 2025 $ 0.0285
-9.10%
$ 284,505 $ 775
Jul 17, 2025 $ 0.0313
+0.51%
$ 313,488 $ 10
Jul 11, 2025 $ 0.0363
-0.22%
$ 363,423 $ 42
Jul 4, 2025 $ 0.0367
-0.07%
$ -- $ 18
Jul 3, 2025 $ 0.0367
-1.13%
$ 366,750 $ 18
Jul 2, 2025 $ 0.0371
+0.33%
$ 370,936 $ 43
Jun 27, 2025 $ 0.0363
+0.28%
$ -- $ 41
Jun 26, 2025 $ 0.0362
-7.07%
$ 362,000 $ 38
Jun 25, 2025 $ 0.0389
+7.59%
$ 389,482 $ 48
Jun 24, 2025 $ 0.0415
+0.00%
$ 415,000 $ 18
Jun 21, 2025 $ 0.0418
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.0418
+8.01%
$ 418,000 $ 19
Jun 19, 2025 $ 0.0387
+0.00%
$ 387,000 $ 22
Jun 18, 2025 $ 0.0399
+0.00%
$ 399,000 $ 0
Jun 17, 2025 $ 0.0399
+11.14%
$ 399,000 $ 143
Jun 16, 2025 $ 0.0395
+0.00%
$ -- $ 5
Jun 15, 2025 $ 0.0395
-1.00%
$ 395,000 $ 5
Jun 14, 2025 $ 0.0399
+1.53%
$ 399,000 $ 20
Jun 13, 2025 $ 0.0393
-7.53%
$ 393,000 $ 38
Jun 12, 2025 $ 0.0425
+4.94%
$ 425,000 $ 6
Jun 11, 2025 $ 0.0405
+1.04%
$ 405,000 $ 20
Jun 10, 2025 $ 0.0401
-0.54%
$ 400,830 $ 325
Jun 9, 2025 $ 0.0403
-1.63%
$ 403,000 $ 7
Jun 8, 2025 $ 0.0409
+1.85%
$ 409,430 $ 140
Jun 7, 2025 $ 0.0402
+0.00%
$ 402,000 $ 8
Jun 6, 2025 $ 0.0434
-2.69%
$ 434,000 $ 11
Jun 5, 2025 $ 0.04
-6.10%
$ 400,000 $ 7
Jun 4, 2025 $ 0.0426
+7.04%
$ 426,000 $ 2
Jun 3, 2025 $ 0.0398
+1.27%
$ 398,000 $ 53
Jun 2, 2025 $ 0.0393
-3.20%
$ 393,000 $ 45
Jun 1, 2025 $ 0.0406
+3.31%
$ 406,000 $ 6
May 31, 2025 $ 0.0393
-0.44%
$ 393,000 $ 14
May 30, 2025 $ 0.0395
-15.66%
$ 394,734 $ 130
May 29, 2025 $ 0.0468
+13.45%
$ 468,000 $ 5
Download