Carbon Emission Blockchain Historical Data

CEB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0404
-5.61%
$ 404,000 $ 2,921
Apr 7, 2025 $ 0.0428
+3.88%
$ 428,000 $ 28
Apr 6, 2025 $ 0.0412
-7.42%
$ 412,000 $ 100
Apr 5, 2025 $ 0.0445
+3.73%
$ 445,000 $ 22
Apr 4, 2025 $ 0.0429
+4.63%
$ 429,000 $ 1,625
Apr 3, 2025 $ 0.041
-0.97%
$ 410,000 $ 116
Apr 2, 2025 $ 0.0414
-0.24%
$ 414,000 $ 24
Apr 1, 2025 $ 0.0415
-0.95%
$ 415,000 $ 1,812
Mar 31, 2025 $ 0.0419
+1.95%
$ 419,000 $ 2,026
Mar 30, 2025 $ 0.0411
+2.24%
$ 411,000 $ 4,961
Mar 29, 2025 $ 0.048
+22.45%
$ 480,000 $ 633
Mar 28, 2025 $ 0.0392
+17.01%
$ 392,000 $ 41,783
Mar 27, 2025 $ 0.0343
+8.54%
$ 343,000 $ 9,431
Mar 26, 2025 $ 0.0316
+9.72%
$ 316,000 $ 1,176
Mar 25, 2025 $ 0.0288
+21.52%
$ 288,000 $ 6,927
Mar 24, 2025 $ 0.0237
-8.85%
$ 237,000 $ 2,320
Mar 23, 2025 $ 0.028
+0.72%
$ 280,000 $ 947
Mar 22, 2025 $ 0.0278
+6.35%
$ 278,000 $ 99
Mar 21, 2025 $ 0.0251
+2.03%
$ 251,000 $ 1,282
Mar 20, 2025 $ 0.0246
+6.49%
$ 246,000 $ 193
Mar 19, 2025 $ 0.0231
-13.81%
$ 231,000 $ 755
Mar 18, 2025 $ 0.0268
-5.30%
$ 268,000 $ 514
Mar 17, 2025 $ 0.0275
+7.00%
$ 275,000 $ 579
Mar 16, 2025 $ 0.0257
-19.69%
$ 257,000 $ 1,829
Mar 15, 2025 $ 0.032
+22.60%
$ 320,000 $ 4,197
Mar 14, 2025 $ 0.0226
-14.72%
$ 226,000 $ 310
Mar 13, 2025 $ 0.0333
+24.25%
$ 333,000 $ 3,819
Mar 12, 2025 $ 0.0255
-30.33%
$ 255,000 $ 2,355
Mar 11, 2025 $ 0.0366
-77.91%
$ 366,000 $ 37,191
Mar 10, 2025 $ 0.167
+1.77%
$ 1.67 million $ 50,752
Mar 9, 2025 $ 0.165
-0.84%
$ 1.65 million $ 50,497
Mar 8, 2025 $ 0.167
-1.30%
$ 1.67 million $ 51,087
Mar 7, 2025 $ 0.169
-0.88%
$ 1.69 million $ 51,222
Mar 6, 2025 $ 0.171
+1.61%
$ 1.71 million $ 50,942
Mar 5, 2025 $ 0.168
-5.71%
$ 1.68 million $ 50,943
Mar 4, 2025 $ 0.179
+7.65%
$ 1.79 million $ 50,789
Mar 3, 2025 $ 0.167
-3.08%
$ 1.67 million $ 51,696
Mar 2, 2025 $ 0.172
+1.12%
$ 1.72 million $ 51,648
Mar 1, 2025 $ 0.171
-0.41%
$ 1.71 million $ 50,856
Feb 28, 2025 $ 0.172
-2.94%
$ 1.72 million $ 51,218
Feb 27, 2025 $ 0.183
+5.36%
$ 1.83 million $ 50,472
Feb 26, 2025 $ 0.176
+0.63%
$ 1.76 million $ 52,035
Feb 25, 2025 $ 0.176
+2.44%
$ 1.76 million $ 51,211
Feb 24, 2025 $ 0.172
+2.32%
$ 1.72 million $ 50,809
Feb 23, 2025 $ 0.169
+2.56%
$ 1.69 million $ 50,687
Feb 22, 2025 $ 0.166
-5.95%
$ 1.66 million $ 59,998
Feb 21, 2025 $ 0.183
-5.53%
$ 1.83 million $ 223,309
Feb 20, 2025 $ 0.194
-15.72%
$ 1.94 million $ 186,206
Feb 19, 2025 $ 0.23
+0.61%
$ 2.3 million $ 302,637
Feb 18, 2025 $ 0.228
-6.59%
$ 2.28 million $ 192,929