Proxima Historical Data

PROX
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000416
+0.00%
$ -- $ 3
Jun 17 $ 0.0₅8
+0.00%
$ -- $ 3
Jun 10 $ 0.0000253
-36.79%
$ -- $ 29
Apr 22 $ 0.00004
+0.00%
$ -- $ 7
Mar 4 $ 0.000125
+0.00%
$ -- $ 10
Jan 1 $ 0.000683
+18.67%
$ -- $ 1
Dec 11 $ 0.00004
+0.00%
$ -- $ 8
Nov 6 $ 0.00019
+411.02%
$ -- $ 8
Sep 4 $ 0.0000412
-0.06%
$ -- $ 9
Aug 7 $ 0.00027
+0.01%
$ -- $ 1
Jul 31 $ 0.0000411
-58.94%
$ -- $ 3,080
Jul 24 $ 0.0000411
+0.09%
$ -- $ 9
Jul 17 $ 0.0000411
+0.10%
$ -- $ 9
Jul 3 $ 0.00029
+0.01%
$ -- $ 10
Jun 12 $ 0.0002
-6.72%
$ -- $ 42,013
Jun 5 $ 0.000216
-11.82%
$ 2.16 million $ 75,040
May 29 $ 0.000245
-7.69%
$ 2.45 million $ 45,215
May 22 $ 0.000257
-0.17%
$ 2.66 million $ 24,662
May 15 $ 0.000263
-2.01%
$ 2.61 million $ 57,128
May 8 $ 0.000263
-11.15%
$ 2.67 million $ 78,312
May 1 $ 0.000296
-5.39%
$ 2.96 million $ 81,108
Apr 24 $ 0.000308
-3.36%
$ 3.11 million $ 183,783
Apr 17 $ 0.000321
-31.53%
$ 3.2 million $ 137,308
Apr 10 $ 0.000445
+2.49%
$ 4.53 million $ 114,669
Apr 3 $ 0.000436
+11.58%
$ 4.36 million $ 61,086
Download