Proxima Historical Data

PROX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000266
+0.67%
$ 2.66 million $ 13,727
May 27, 2023 $ 0.000257
+25.89%
$ 2.57 million $ 7,941
May 26, 2023 $ 0.000205
-8.83%
$ 2.05 million $ 2,746
May 25, 2023 $ 0.000224
+3.63%
$ 2.24 million $ 2,300
May 24, 2023 $ 0.000216
-10.11%
$ 2.16 million $ 3,159
May 23, 2023 $ 0.00024
+0.42%
$ 2.4 million $ 4,659
May 22, 2023 $ 0.000238
-7.67%
$ 2.38 million $ 3,858
May 21, 2023 $ 0.000261
+0.28%
$ 2.61 million $ 9,415
May 20, 2023 $ 0.000263
+9.37%
$ 2.63 million $ 19,698
May 19, 2023 $ 0.000241
-0.60%
$ 2.41 million $ 5,162
May 18, 2023 $ 0.000241
-1.78%
$ 2.41 million $ 7,034
May 17, 2023 $ 0.000252
+5.77%
$ 2.52 million $ 5,882
May 16, 2023 $ 0.000236
-10.32%
$ 2.36 million $ 4,333
May 15, 2023 $ 0.000261
-2.56%
$ 2.61 million $ 15,019
May 14, 2023 $ 0.000267
-0.04%
$ 2.67 million $ 42,686
May 13, 2023 $ 0.000263
+1.23%
$ 2.63 million $ 38,577
May 12, 2023 $ 0.000265
+9.81%
$ 2.65 million $ 6,754
May 11, 2023 $ 0.000237
-9.22%
$ 2.37 million $ 6,483
May 10, 2023 $ 0.000258
+1.78%
$ 2.58 million $ 9,653
May 9, 2023 $ 0.000251
-0.45%
$ 2.51 million $ 6,252
May 8, 2023 $ 0.000252
-14.94%
$ 2.52 million $ 10,593
May 7, 2023 $ 0.000296
+11.36%
$ 2.96 million $ 12,633
May 6, 2023 $ 0.000265
-1.38%
$ 2.65 million $ 5,213
May 5, 2023 $ 0.000291
+2.69%
$ 2.91 million $ 13,792
May 4, 2023 $ 0.000279
-7.35%
$ 2.79 million $ 7,404
May 3, 2023 $ 0.000303
-1.24%
$ 3.03 million $ 22,837
May 2, 2023 $ 0.000292
+3.75%
$ 2.92 million $ 7,644
May 1, 2023 $ 0.000282
-9.89%
$ 2.82 million $ 11,587
Apr 30, 2023 $ 0.000311
+2.05%
$ 3.11 million $ 14,265
Apr 29, 2023 $ 0.000308
+0.51%
$ 3.08 million $ 12,985
Apr 28, 2023 $ 0.000305
-0.43%
$ 3.05 million $ 21,801
Apr 27, 2023 $ 0.000306
+1.72%
$ 3.06 million $ 34,999
Apr 26, 2023 $ 0.000309
-0.27%
$ 3.09 million $ 54,078
Apr 25, 2023 $ 0.000311
+1.14%
$ 3.11 million $ 38,698
Apr 24, 2023 $ 0.000309
-2.92%
$ 3.09 million $ 21,223
Apr 23, 2023 $ 0.00032
+0.46%
$ 3.2 million $ 61,071
Apr 22, 2023 $ 0.000321
+3.32%
$ 3.21 million $ 29,286
Apr 21, 2023 $ 0.000309
+3.53%
$ 3.09 million $ 20,202
Apr 20, 2023 $ 0.000295
-6.29%
$ 2.95 million $ 13,355
Apr 19, 2023 $ 0.000316
-4.49%
$ 3.16 million $ 31,525
Apr 18, 2023 $ 0.000328
-26.00%
$ 3.28 million $ 27,132
Apr 17, 2023 $ 0.000441
-6.00%
$ 4.41 million $ 15,808
Apr 16, 2023 $ 0.000453
-0.85%
$ 4.53 million $ 22,291
Apr 15, 2023 $ 0.000445
+5.64%
$ 4.45 million $ 12,319
Apr 14, 2023 $ 0.00042
+5.73%
$ 4.2 million $ 15,748
Apr 13, 2023 $ 0.000401
-0.68%
$ 4.01 million $ 27,926
Apr 12, 2023 $ 0.000397
-3.29%
$ 3.97 million $ 22,480
Apr 11, 2023 $ 0.000407
-6.17%
$ 4.07 million $ 22,738
Apr 10, 2023 $ 0.000437
+0.64%
$ 4.37 million $ 13,459
Apr 9, 2023 $ 0.000436
+8.50%
$ 4.36 million $ 11,026