MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
2:35 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
2:30 PM $ 0.151
+0.00%
$ 316.93 million $ 1,003
2:25 PM $ 0.151
+0.00%
$ 316.93 million $ 1,003
2:20 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
2:15 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
2:10 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
2:05 PM $ 0.151
+0.00%
$ 316.93 million $ 1,002
2:00 PM $ 0.151
+0.00%
$ 316.93 million $ 1,003
1:55 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
1:50 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
1:45 PM $ 0.151
+0.00%
$ 316.93 million $ 1,002
1:40 PM $ 0.151
+0.00%
$ 316.93 million $ 1,002
1:35 PM $ 0.151
+0.00%
$ 316.93 million $ 1,004
1:30 PM $ 0.151
+0.00%
$ 316.93 million $ 1,006
1:25 PM $ 0.151
+0.00%
$ 316.93 million $ 1,006
1:20 PM $ 0.151
+0.00%
$ 316.93 million $ 1,006
1:15 PM $ 0.151
+0.00%
$ 316.93 million $ 1,008
1:10 PM $ 0.151
+0.00%
$ 316.93 million $ 1,006
1:05 PM $ 0.151
+0.00%
$ 316.93 million $ 1,006
1:00 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
12:55 PM $ 0.151
+0.00%
$ 316.93 million $ 1,007
12:50 PM $ 0.151
+0.00%
$ 316.93 million $ 1,007
12:45 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
12:40 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
12:35 PM $ 0.151
+0.00%
$ 316.93 million $ 1,007
12:30 PM $ 0.151
+0.00%
$ 316.93 million $ 1,007
12:25 PM $ 0.151
+0.00%
$ 316.93 million $ 1,005
12:20 PM $ 0.151
+0.00%
$ 316.93 million $ 1,007
12:15 PM $ 0.151
+0.00%
$ 316.93 million $ 1,008
12:10 PM $ 0.151
+0.00%
$ 316.93 million $ 1,007
12:05 PM $ 0.151
+0.00%
$ 316.93 million $ 1,007
12:00 PM $ 0.151
+0.00%
$ 316.93 million $ 1,007
11:55 AM $ 0.151
+0.00%
$ 316.93 million $ 1,008
11:50 AM $ 0.151
+0.00%
$ 316.93 million $ 1,010
11:45 AM $ 0.151
+0.00%
$ 316.93 million $ 1,010
11:40 AM $ 0.151
+0.00%
$ 316.93 million $ 1,010
11:35 AM $ 0.151
+0.00%
$ 316.93 million $ 1,010
11:30 AM $ 0.151
+0.00%
$ 316.93 million $ 1,009
11:25 AM $ 0.151
+0.00%
$ 316.93 million $ 1,008
11:20 AM $ 0.151
+0.00%
$ 316.93 million $ 1,011
11:15 AM $ 0.151
+0.00%
$ 316.93 million $ 1,013
11:10 AM $ 0.151
+0.00%
$ 316.93 million $ 1,013
11:05 AM $ 0.151
+0.00%
$ 316.93 million $ 1,014
11:00 AM $ 0.151
+0.00%
$ 316.93 million $ 1,014
10:55 AM $ 0.151
+0.00%
$ 316.93 million $ 1,018
10:50 AM $ 0.151
+0.00%
$ 316.93 million $ 1,015
10:45 AM $ 0.151
+0.00%
$ 316.93 million $ 1,016
10:40 AM $ 0.151
+0.00%
$ 316.93 million $ 1,018
10:35 AM $ 0.151
+0.00%
$ 316.93 million $ 1,018
Download