MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0215
-2.35%
$ 42.94 million $ 792,433
Oct 29, 2024 $ 0.022
-2.00%
$ 44.07 million $ 825,287
Oct 28, 2024 $ 0.0225
+0.22%
$ 44.98 million $ 838,055
Oct 27, 2024 $ 0.0225
-1.56%
$ 45.04 million $ 845,837
Oct 26, 2024 $ 0.0229
-0.98%
$ 45.77 million $ 812,592
Oct 25, 2024 $ 0.0232
+1.71%
$ 46.39 million $ 837,783
Oct 24, 2024 $ 0.0227
-2.42%
$ 45.46 million $ 806,081
Oct 23, 2024 $ 0.0234
+3.36%
$ 46.87 million $ 825,570
Oct 22, 2024 $ 0.0226
+2.01%
$ 45.28 million $ 834,743
Oct 21, 2024 $ 0.0222
-4.24%
$ 44.39 million $ 790,832
Oct 20, 2024 $ 0.0232
+0.11%
$ 46.5 million $ 819,449
Oct 19, 2024 $ 0.0232
+4.13%
$ 46.48 million $ 834,153
Oct 18, 2024 $ 0.0223
-3.90%
$ 44.67 million $ 855,822
Oct 17, 2024 $ 0.0232
+5.86%
$ 46.5 million $ 857,975
Oct 16, 2024 $ 0.0217
-4.92%
$ 43.35 million $ 811,150
Oct 15, 2024 $ 0.0227
+2.43%
$ 45.46 million $ 825,547
Oct 14, 2024 $ 0.0222
-3.43%
$ 44.31 million $ 840,366
Oct 13, 2024 $ 0.023
-0.22%
$ 45.95 million $ 838,939
Oct 12, 2024 $ 0.023
+0.15%
$ 45.91 million $ 846,565
Oct 11, 2024 $ 0.0228
+0.30%
$ 45.66 million $ 843,990
Oct 10, 2024 $ 0.0228
+4.24%
$ 45.57 million $ 812,459
Oct 9, 2024 $ 0.0219
-1.76%
$ 43.73 million $ 808,512
Oct 8, 2024 $ 0.0222
+2.84%
$ 44.34 million $ 833,146
Oct 7, 2024 $ 0.0213
-7.03%
$ 42.58 million $ 808,799
Oct 6, 2024 $ 0.023
+3.66%
$ 45.94 million $ 830,738
Oct 5, 2024 $ 0.0223
-3.15%
$ 44.55 million $ 833,431
Oct 4, 2024 $ 0.0229
+2.27%
$ 45.84 million $ 828,512
Oct 3, 2024 $ 0.0223
-0.88%
$ 44.58 million $ 830,599
Oct 2, 2024 $ 0.0226
-0.78%
$ 45.25 million $ 800,184
Oct 1, 2024 $ 0.0229
+3.43%
$ 45.71 million $ 639,485
Sep 30, 2024 $ 0.0221
+6.50%
$ 44.15 million $ 602,427
Sep 29, 2024 $ 0.0208
+9.55%
$ 41.52 million $ 1.06 million
Sep 28, 2024 $ 0.019
+24.07%
$ 38.03 million $ 548,398
Sep 27, 2024 $ 0.0153
-2.65%
$ -- $ 529,724
Download