MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.161
+0.07%
$ 321.53 million $ 954
May 13, 1 PM $ 0.161
-0.09%
$ 321.24 million $ 955
May 13, 12 PM $ 0.161
+0.00%
$ 321.51 million $ 962
May 13, 11 AM $ 0.161
+0.03%
$ 321.51 million $ 964
May 13, 10 AM $ 0.161
+0.04%
$ 321.5 million $ 965
May 13, 9 AM $ 0.161
+0.01%
$ 321.41 million $ 967
May 13, 8 AM $ 0.161
-0.05%
$ 321.38 million $ 961
May 13, 7 AM $ 0.161
+0.04%
$ 321.48 million $ 960
May 13, 6 AM $ 0.161
-0.02%
$ 321.38 million $ 959
May 13, 5 AM $ 0.161
-0.02%
$ 321.45 million $ 956
May 13, 4 AM $ 0.161
+0.03%
$ 321.51 million $ 958
May 13, 3 AM $ 0.161
-0.02%
$ 321.43 million $ 957
May 13, 2 AM $ 0.161
-0.02%
$ 321.46 million $ 965
May 13, 1 AM $ 0.161
+0.00%
$ 321.51 million $ 989
May 13, 12 AM $ 0.161
+0.02%
$ 321.49 million $ 993
May 12, 11 PM $ 0.161
+0.03%
$ 321.44 million $ 993
May 12, 10 PM $ 0.161
-0.04%
$ 321.34 million $ 1,006
May 12, 9 PM $ 0.161
+0.03%
$ 321.42 million $ 1,010
May 12, 8 PM $ 0.161
+0.00%
$ 321.31 million $ 1,036
May 12, 7 PM $ 0.161
+0.03%
$ 321.31 million $ 1,078
May 12, 6 PM $ 0.161
-0.06%
$ 321.34 million $ 1,100
May 12, 5 PM $ 0.161
+0.07%
$ 321.53 million $ 1,101
May 12, 4 PM $ 0.161
-0.01%
$ 321.19 million $ 1,119
May 12, 3 PM $ 0.161
-0.04%
$ 321.15 million $ 1,133
May 12, 2 PM $ 0.161
+0.04%
$ 321.22 million $ 1,155
May 12, 1 PM $ 0.161
-0.03%
$ 321.14 million $ 1,170
May 12, 12 PM $ 0.161
+0.08%
$ 321.25 million $ 1,191
May 12, 11 AM $ 0.16
-0.02%
$ 320.85 million $ 1,207
May 12, 10 AM $ 0.16
-0.01%
$ 320.96 million $ 1,220
May 12, 9 AM $ 0.161
+0.09%
$ 321.02 million $ 1,233
May 12, 8 AM $ 0.16
+0.03%
$ 320.73 million $ 1,234
May 12, 7 AM $ 0.16
-0.13%
$ 320.67 million $ 1,231
May 12, 6 AM $ 0.161
+0.11%
$ 321.13 million $ 1,229
May 12, 5 AM $ 0.16
-0.07%
$ 320.71 million $ 1,223
May 12, 4 AM $ 0.161
+0.02%
$ 321.04 million $ 1,224
May 12, 3 AM $ 0.16
-0.14%
$ 320.98 million $ 1,218
May 12, 2 AM $ 0.161
+0.02%
$ 321.56 million $ 1,202
May 12, 1 AM $ 0.161
+0.10%
$ 321.44 million $ 1,189
May 12, 12 AM $ 0.161
-0.03%
$ 321.13 million $ 1,173
May 11, 11 PM $ 0.161
+0.03%
$ 321.13 million $ 1,165
May 11, 10 PM $ 0.161
-0.10%
$ 321.03 million $ 1,149
May 11, 9 PM $ 0.161
+0.02%
$ 321.33 million $ 1,135
May 11, 8 PM $ 0.161
+0.12%
$ 321.2 million $ 1,118
May 11, 7 PM $ 0.16
+0.01%
$ 320.8 million $ 1,110
May 11, 6 PM $ 0.16
-0.16%
$ 320.76 million $ 1,093
May 11, 5 PM $ 0.161
+0.06%
$ 321.33 million $ 1,088
May 11, 4 PM $ 0.161
+0.01%
$ 321.15 million $ 1,064
May 11, 3 PM $ 0.161
+0.01%
$ 321.12 million $ 1,044
May 11, 2 PM $ 0.161
+0.07%
$ 321.19 million $ 1,036
May 11, 1 PM $ 0.16
-0.03%
$ 320.81 million $ 1,016