MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.16
-0.03%
$ 320.81 million $ 1,016
May 11, 12 PM $ 0.16
-0.06%
$ 320.92 million $ 991
May 11, 11 AM $ 0.161
-0.04%
$ 321.12 million $ 966
May 11, 10 AM $ 0.161
+0.02%
$ 321.25 million $ 953
May 11, 9 AM $ 0.161
-0.08%
$ 321.09 million $ 935
May 11, 8 AM $ 0.161
+0.00%
$ 321.29 million $ 930
May 11, 7 AM $ 0.161
+0.05%
$ 321.28 million $ 932
May 11, 6 AM $ 0.161
-0.05%
$ 321.14 million $ 935
May 11, 5 AM $ 0.161
+0.05%
$ 321.21 million $ 936
May 11, 4 AM $ 0.161
-0.09%
$ 321.14 million $ 932
May 11, 3 AM $ 0.161
+0.09%
$ 321.43 million $ 935
May 11, 2 AM $ 0.161
-0.08%
$ 321.07 million $ 937
May 11, 1 AM $ 0.161
+0.08%
$ 321.45 million $ 939
May 11, 12 AM $ 0.161
+0.02%
$ 321.19 million $ 940
May 10, 11 PM $ 0.161
+0.09%
$ 321.22 million $ 939
May 10, 10 PM $ 0.161
+0.05%
$ 321.01 million $ 938
May 10, 9 PM $ 0.16
-0.18%
$ 320.88 million $ 943
May 10, 8 PM $ 0.161
+0.08%
$ 321.44 million $ 945
May 10, 7 PM $ 0.161
+0.13%
$ 321.2 million $ 947
May 10, 6 PM $ 0.16
-0.05%
$ 320.68 million $ 945
May 10, 5 PM $ 0.16
+0.00%
$ 320.83 million $ 945
May 10, 4 PM $ 0.16
-0.09%
$ 320.89 million $ 948
May 10, 3 PM $ 0.161
+0.08%
$ 321.24 million $ 949
May 10, 2 PM $ 0.16
+0.08%
$ 321 million $ 945
May 10, 1 PM $ 0.16
-0.11%
$ 320.78 million $ 945
May 10, 12 PM $ 0.161
-0.01%
$ 321.23 million $ 945
May 10, 11 AM $ 0.161
-0.11%
$ 321.11 million $ 950
May 10, 10 AM $ 0.161
+0.18%
$ 321.44 million $ 948
May 10, 9 AM $ 0.16
-0.03%
$ 320.88 million $ 949
May 10, 8 AM $ 0.16
+0.00%
$ 320.97 million $ 951
May 10, 7 AM $ 0.16
-0.08%
$ 320.94 million $ 947
May 10, 6 AM $ 0.161
+0.11%
$ 321.25 million $ 945
May 10, 5 AM $ 0.16
+0.02%
$ 320.98 million $ 952
May 10, 4 AM $ 0.16
-0.09%
$ 320.96 million $ 950
May 10, 3 AM $ 0.161
-0.02%
$ 321.16 million $ 950
May 10, 2 AM $ 0.161
+0.06%
$ 321.46 million $ 948
May 10, 1 AM $ 0.161
+0.01%
$ 321.21 million $ 950
May 10, 12 AM $ 0.161
+0.03%
$ 321.13 million $ 947
May 9, 11 PM $ 0.161
+0.00%
$ 321.02 million $ 949
May 9, 10 PM $ 0.161
+0.10%
$ 321.04 million $ 949
May 9, 9 PM $ 0.16
-0.12%
$ 320.78 million $ 945
May 9, 8 PM $ 0.161
+0.00%
$ 321.06 million $ 942
May 9, 7 PM $ 0.161
+0.03%
$ 321.08 million $ 942
May 9, 6 PM $ 0.16
-0.01%
$ 320.98 million $ 946
May 9, 5 PM $ 0.161
-0.05%
$ 321.12 million $ 945
May 9, 4 PM $ 0.161
-0.09%
$ 321.18 million $ 948
May 9, 3 PM $ 0.161
-0.04%
$ 321.44 million $ 948
May 9, 2 PM $ 0.161
+0.15%
$ 321.52 million $ 949
May 9, 1 PM $ 0.161
-0.15%
$ 321.04 million $ 949
May 9, 12 PM $ 0.161
+0.06%
$ 321.53 million $ 951