MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.161
+0.06%
$ 321.53 million $ 951
May 9, 11 AM $ 0.161
+0.13%
$ 321.32 million $ 947
May 9, 10 AM $ 0.16
-0.07%
$ 320.91 million $ 950
May 9, 9 AM $ 0.161
-0.04%
$ 321.14 million $ 947
May 9, 8 AM $ 0.161
+0.04%
$ 321.29 million $ 948
May 9, 7 AM $ 0.161
-0.09%
$ 321.25 million $ 949
May 9, 6 AM $ 0.161
+0.03%
$ 321.54 million $ 963
May 9, 5 AM $ 0.161
+0.00%
$ 321.43 million $ 959
May 9, 4 AM $ 0.161
+0.08%
$ 321.33 million $ 967
May 9, 3 AM $ 0.161
+0.01%
$ 321.04 million $ 977
May 9, 2 AM $ 0.161
+0.01%
$ 321.03 million $ 980
May 9, 1 AM $ 0.16
-0.06%
$ 320.88 million $ 979
May 9, 12 AM $ 0.161
+0.07%
$ 321.2 million $ 985
May 8, 11 PM $ 0.161
+0.01%
$ 321.07 million $ 988
May 8, 10 PM $ 0.161
-0.02%
$ 321.03 million $ 990
May 8, 9 PM $ 0.161
-0.02%
$ 321.06 million $ 990
May 8, 8 PM $ 0.161
+0.06%
$ 321.07 million $ 996
May 8, 7 PM $ 0.16
-0.13%
$ 320.93 million $ 1,001
May 8, 6 PM $ 0.161
+0.07%
$ 321.33 million $ 996
May 8, 5 PM $ 0.161
-0.06%
$ 321.11 million $ 994
May 8, 4 PM $ 0.161
+0.06%
$ 321.21 million $ 988
May 8, 3 PM $ 0.161
-0.05%
$ 321.07 million $ 986
May 8, 2 PM $ 0.161
+0.08%
$ 321.18 million $ 987
May 8, 1 PM $ 0.16
-0.11%
$ 320.92 million $ 989
May 8, 12 PM $ 0.161
+0.00%
$ 321.2 million $ 985
May 8, 11 AM $ 0.161
+0.03%
$ 321.11 million $ 983
May 8, 10 AM $ 0.161
-0.02%
$ 321.03 million $ 977
May 8, 9 AM $ 0.161
-0.07%
$ 321.03 million $ 976
May 8, 8 AM $ 0.161
+0.00%
$ 321.26 million $ 973
May 8, 7 AM $ 0.161
+0.03%
$ 321.26 million $ 973
May 8, 6 AM $ 0.161
-0.07%
$ 321.06 million $ 959
May 8, 5 AM $ 0.161
+0.05%
$ 321.31 million $ 954
May 8, 4 AM $ 0.161
+0.02%
$ 321.08 million $ 949
May 8, 3 AM $ 0.16
-0.04%
$ 320.98 million $ 935
May 8, 2 AM $ 0.161
+0.04%
$ 321.1 million $ 933
May 8, 1 AM $ 0.16
-0.12%
$ 320.98 million $ 935
May 8, 12 AM $ 0.161
+0.01%
$ 321.36 million $ 931
May 7, 11 PM $ 0.161
-0.13%
$ 321.17 million $ 928
May 7, 10 PM $ 0.161
+0.13%
$ 321.54 million $ 930
May 7, 9 PM $ 0.161
+0.02%
$ 321.1 million $ 929
May 7, 8 PM $ 0.161
-0.04%
$ 321.06 million $ 926
May 7, 7 PM $ 0.161
-0.05%
$ 321.17 million $ 922
May 7, 6 PM $ 0.161
-0.01%
$ 321.3 million $ 920
May 7, 5 PM $ 0.161
+0.03%
$ 321.38 million $ 919
May 7, 4 PM $ 0.161
+0.09%
$ 321.23 million $ 921
May 7, 3 PM $ 0.16
+0.05%
$ 320.95 million $ 924
May 7, 2 PM $ 0.16
-0.05%
$ 320.79 million $ 928
May 7, 1 PM $ 0.16
+0.01%
$ 320.94 million $ 928
May 7, 12 PM $ 0.16
-0.01%
$ 320.9 million $ 923
May 7, 11 AM $ 0.16
-0.13%
$ 320.98 million $ 926