MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.16
-0.13%
$ 320.98 million $ 926
May 7, 10 AM $ 0.161
+0.08%
$ 321.43 million $ 924
May 7, 9 AM $ 0.161
-0.05%
$ 321.12 million $ 924
May 7, 8 AM $ 0.161
-0.06%
$ 321.25 million $ 925
May 7, 7 AM $ 0.161
+0.14%
$ 321.35 million $ 923
May 7, 6 AM $ 0.16
-0.08%
$ 320.92 million $ 923
May 7, 5 AM $ 0.161
+0.04%
$ 321.22 million $ 924
May 7, 4 AM $ 0.161
-0.07%
$ 321.17 million $ 920
May 7, 3 AM $ 0.161
-0.02%
$ 321.26 million $ 921
May 7, 2 AM $ 0.161
+0.09%
$ 321.25 million $ 922
May 7, 1 AM $ 0.161
+0.14%
$ 321.09 million $ 918
May 7, 12 AM $ 0.16
-0.11%
$ 320.68 million $ 917
May 6, 11 PM $ 0.161
-0.03%
$ 321.01 million $ 918
May 6, 10 PM $ 0.161
-0.10%
$ 321.11 million $ 915
May 6, 9 PM $ 0.161
+0.05%
$ 321.27 million $ 913
May 6, 8 PM $ 0.161
-0.04%
$ 321.16 million $ 912
May 6, 7 PM $ 0.161
+0.02%
$ 321.44 million $ 910
May 6, 6 PM $ 0.161
-0.02%
$ 321.36 million $ 910
May 6, 5 PM $ 0.161
+0.07%
$ 321.35 million $ 911
May 6, 4 PM $ 0.161
-0.07%
$ 321.11 million $ 912
May 6, 3 PM $ 0.161
+0.10%
$ 321.37 million $ 908
May 6, 2 PM $ 0.16
-0.11%
$ 320.89 million $ 904
May 6, 1 PM $ 0.161
+0.06%
$ 321.33 million $ 906
May 6, 12 PM $ 0.161
-0.09%
$ 321.07 million $ 906
May 6, 11 AM $ 0.161
+0.00%
$ 321.3 million $ 907
May 6, 10 AM $ 0.161
+0.03%
$ 321.3 million $ 910
May 6, 9 AM $ 0.161
+0.08%
$ 321.17 million $ 910
May 6, 8 AM $ 0.16
-0.10%
$ 320.98 million $ 908
May 6, 7 AM $ 0.161
+0.06%
$ 321.26 million $ 911
May 6, 6 AM $ 0.161
-0.04%
$ 321.02 million $ 910
May 6, 5 AM $ 0.161
+0.09%
$ 321.09 million $ 908
May 6, 4 AM $ 0.16
+0.07%
$ 320.83 million $ 911
May 6, 3 AM $ 0.16
+5.02%
$ 320.5 million $ 908
May 6, 2 AM $ 0.153
-0.13%
$ 305.25 million $ 918
May 6, 1 AM $ 0.153
+0.10%
$ 305.62 million $ 920
May 6, 12 AM $ 0.153
+0.00%
$ 305.18 million $ 919
May 5, 11 PM $ 0.153
+0.01%
$ 305.24 million $ 918
May 5, 10 PM $ 0.153
+0.02%
$ 305.23 million $ 915
May 5, 9 PM $ 0.153
-0.06%
$ 305.23 million $ 915
May 5, 8 PM $ 0.153
-0.11%
$ 305.29 million $ 915
May 5, 7 PM $ 0.153
+0.07%
$ 305.62 million $ 915
May 5, 6 PM $ 0.153
+0.00%
$ 305.44 million $ 916
May 5, 5 PM $ 0.153
+0.11%
$ 305.39 million $ 913
May 5, 4 PM $ 0.153
-0.08%
$ 305.1 million $ 915
May 5, 3 PM $ 0.153
-0.08%
$ 305.24 million $ 913
May 5, 2 PM $ 0.153
+0.12%
$ 305.61 million $ 911
May 5, 1 PM $ 0.153
+0.05%
$ 305.32 million $ 911
May 5, 12 PM $ 0.153
+0.05%
$ 305.24 million $ 909
May 5, 11 AM $ 0.153
+0.04%
$ 305.19 million $ 909
May 5, 10 AM $ 0.153
-0.07%
$ 305.12 million $ 896