MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.153
-0.07%
$ 305.12 million $ 896
May 5, 9 AM $ 0.153
+0.01%
$ 305.41 million $ 896
May 5, 8 AM $ 0.153
-0.02%
$ 305.4 million $ 898
May 5, 7 AM $ 0.153
+0.16%
$ 305.37 million $ 896
May 5, 6 AM $ 0.152
-0.10%
$ 304.89 million $ 897
May 5, 5 AM $ 0.153
-0.07%
$ 305.16 million $ 898
May 5, 4 AM $ 0.153
+0.14%
$ 305.25 million $ 895
May 5, 3 AM $ 0.152
-2.66%
$ 304.86 million $ 896
May 5, 2 AM $ 0.157
-0.07%
$ 313.2 million $ 882
May 5, 1 AM $ 0.157
+0.04%
$ 313.38 million $ 880
May 5, 12 AM $ 0.157
-0.10%
$ 313.2 million $ 880
May 4, 11 PM $ 0.157
-0.07%
$ 313.5 million $ 877
May 4, 10 PM $ 0.157
-0.03%
$ 313.7 million $ 878
May 4, 9 PM $ 0.157
+0.03%
$ 313.78 million $ 880
May 4, 8 PM $ 0.157
+0.20%
$ 313.7 million $ 878
May 4, 7 PM $ 0.157
-0.13%
$ 313.06 million $ 876
May 4, 6 PM $ 0.157
+0.18%
$ 313.42 million $ 876
May 4, 5 PM $ 0.156
-0.06%
$ 312.84 million $ 879
May 4, 4 PM $ 0.157
-0.11%
$ 313.02 million $ 874
May 4, 3 PM $ 0.157
-0.01%
$ 313.56 million $ 877
May 4, 2 PM $ 0.157
+0.00%
$ 313.53 million $ 876
May 4, 1 PM $ 0.157
+0.01%
$ 313.44 million $ 876
May 4, 12 PM $ 0.157
+0.15%
$ 313.27 million $ 879
May 4, 11 AM $ 0.156
+0.14%
$ 312.8 million $ 879
May 4, 10 AM $ 0.156
-0.32%
$ 312.38 million $ 892
May 4, 9 AM $ 0.157
+0.22%
$ 313.3 million $ 893
May 4, 8 AM $ 0.156
-0.01%
$ 312.43 million $ 891
May 4, 7 AM $ 0.156
-0.07%
$ 312.43 million $ 893
May 4, 6 AM $ 0.156
+0.15%
$ 312.77 million $ 895
May 4, 5 AM $ 0.156
+0.04%
$ 312.28 million $ 895
May 4, 4 AM $ 0.156
-0.22%
$ 312.11 million $ 895
May 4, 3 AM $ 0.156
-0.21%
$ 312.79 million $ 897
May 4, 2 AM $ 0.157
+0.10%
$ 313.4 million $ 901
May 4, 1 AM $ 0.157
+0.18%
$ 313.09 million $ 900
May 4, 12 AM $ 0.156
+0.02%
$ 312.54 million $ 902
May 3, 11 PM $ 0.156
-0.12%
$ 312.63 million $ 902
May 3, 10 PM $ 0.156
-0.01%
$ 312.91 million $ 906
May 3, 9 PM $ 0.157
+0.13%
$ 313.16 million $ 904
May 3, 8 PM $ 0.156
-0.31%
$ 312.75 million $ 906
May 3, 7 PM $ 0.157
+0.29%
$ 313.68 million $ 907
May 3, 6 PM $ 0.157
-0.20%
$ 313 million $ 908
May 3, 5 PM $ 0.157
+0.26%
$ 313.63 million $ 906
May 3, 4 PM $ 0.156
+0.01%
$ 312.64 million $ 910
May 3, 3 PM $ 0.156
-0.02%
$ 312.4 million $ 908
May 3, 2 PM $ 0.156
+0.02%
$ 312.57 million $ 909
May 3, 1 PM $ 0.156
-0.27%
$ 312.48 million $ 907
May 3, 12 PM $ 0.157
+0.13%
$ 313.32 million $ 905
May 3, 11 AM $ 0.156
-0.08%
$ 312.9 million $ 905
May 3, 10 AM $ 0.157
+0.30%
$ 313.29 million $ 903
May 3, 9 AM $ 0.156
-0.47%
$ 312.24 million $ 904