MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.156
-0.47%
$ 312.24 million $ 904
May 3, 8 AM $ 0.157
+0.21%
$ 313.71 million $ 904
May 3, 7 AM $ 0.157
+0.14%
$ 313.48 million $ 903
May 3, 6 AM $ 0.157
-0.23%
$ 313.05 million $ 908
May 3, 5 AM $ 0.157
+0.09%
$ 313.72 million $ 908
May 3, 4 AM $ 0.157
+0.30%
$ 313.76 million $ 908
May 3, 3 AM $ 0.156
+0.03%
$ 312.7 million $ 904
May 3, 2 AM $ 0.156
-0.11%
$ 312.59 million $ 902
May 3, 1 AM $ 0.157
+0.04%
$ 313.01 million $ 903
May 3, 12 AM $ 0.156
+0.12%
$ 312.98 million $ 900
May 2, 11 PM $ 0.159
-2.19%
$ 317.35 million $ 903
May 2, 10 PM $ 0.162
+0.99%
$ 324.46 million $ 899
May 2, 9 PM $ 0.16
+0.36%
$ 319.64 million $ 900
May 2, 8 PM $ 0.159
+0.17%
$ 318.51 million $ 902
May 2, 7 PM $ 0.158
-1.52%
$ 316.42 million $ 902
May 2, 6 PM $ 0.16
-0.04%
$ 320.23 million $ 902
May 2, 5 PM $ 0.16
-0.77%
$ 320.35 million $ 902
May 2, 4 PM $ 0.161
+1.01%
$ 322.04 million $ 902
May 2, 3 PM $ 0.159
-0.16%
$ 318.86 million $ 901
May 2, 2 PM $ 0.159
-0.48%
$ 318.93 million $ 911
May 2, 1 PM $ 0.16
+1.19%
$ 320.46 million $ 913
May 2, 12 PM $ 0.159
-1.72%
$ 317.09 million $ 912
May 2, 11 AM $ 0.162
+0.92%
$ 324.26 million $ 913
May 2, 10 AM $ 0.161
+0.31%
$ 321.56 million $ 913
May 2, 9 AM $ 0.16
+1.08%
$ 319.5 million $ 911
May 2, 8 AM $ 0.158
-0.82%
$ 316.54 million $ 912
May 2, 7 AM $ 0.158
-1.77%
$ 316.99 million $ 911
May 2, 6 AM $ 0.161
+0.23%
$ 321.53 million $ 904
May 2, 5 AM $ 0.16
-0.53%
$ 320.95 million $ 906
May 2, 4 AM $ 0.161
-0.30%
$ 322.79 million $ 905
May 2, 3 AM $ 0.162
+0.11%
$ 323.45 million $ 904
May 2, 2 AM $ 0.162
+0.17%
$ 323.79 million $ 905
May 2, 1 AM $ 0.162
+0.12%
$ 323.14 million $ 906
May 2, 12 AM $ 0.161
+0.32%
$ 322.71 million $ 906
May 1, 11 PM $ 0.161
+0.10%
$ 321.67 million $ 908
May 1, 10 PM $ 0.161
-0.75%
$ 321.33 million $ 907
May 1, 9 PM $ 0.162
+0.15%
$ 323.1 million $ 907
May 1, 8 PM $ 0.161
+0.00%
$ 322.28 million $ 903
May 1, 7 PM $ 0.161
-0.08%
$ 322.34 million $ 905
May 1, 6 PM $ 0.161
+0.36%
$ 322.61 million $ 903
May 1, 5 PM $ 0.161
-0.22%
$ 321.23 million $ 902
May 1, 4 PM $ 0.161
-0.08%
$ 322.07 million $ 904
May 1, 3 PM $ 0.161
-0.76%
$ 322.32 million $ 905
May 1, 2 PM $ 0.162
-0.03%
$ 324.79 million $ 895
May 1, 1 PM $ 0.162
-0.03%
$ 325 million $ 892
May 1, 12 PM $ 0.163
-0.01%
$ 325.08 million $ 893
May 1, 11 AM $ 0.163
+0.05%
$ 325.11 million $ 892
May 1, 10 AM $ 0.162
+0.10%
$ 324.95 million $ 893
May 1, 9 AM $ 0.162
+0.00%
$ 324.66 million $ 892
May 1, 8 AM $ 0.162
-0.08%
$ 324.7 million $ 891