MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.162
-0.08%
$ 324.7 million $ 891
May 1, 7 AM $ 0.163
-0.03%
$ 325.09 million $ 892
May 1, 6 AM $ 0.163
-0.03%
$ 325.16 million $ 894
May 1, 5 AM $ 0.163
+0.05%
$ 325.17 million $ 892
May 1, 4 AM $ 0.163
+0.00%
$ 325.15 million $ 892
May 1, 3 AM $ 0.163
+0.01%
$ 325.15 million $ 893
May 1, 2 AM $ 0.163
+0.02%
$ 325.14 million $ 893
May 1, 1 AM $ 0.163
+0.04%
$ 325.07 million $ 893
May 1, 12 AM $ 0.162
-0.12%
$ 324.98 million $ 892
Apr 30, 11 PM $ 0.163
+0.10%
$ 325.33 million $ 891
Apr 30, 10 PM $ 0.163
+0.02%
$ 325.08 million $ 890
Apr 30, 9 PM $ 0.162
-0.08%
$ 324.95 million $ 890
Apr 30, 8 PM $ 0.163
+0.06%
$ 325.34 million $ 893
Apr 30, 7 PM $ 0.163
-0.02%
$ 325.1 million $ 894
Apr 30, 6 PM $ 0.163
+0.04%
$ 325.08 million $ 873
Apr 30, 5 PM $ 0.163
-0.05%
$ 325.15 million $ 849
Apr 30, 4 PM $ 0.163
+0.15%
$ 325.27 million $ 848
Apr 30, 3 PM $ 0.162
+0.03%
$ 324.87 million $ 851
Apr 30, 2 PM $ 0.162
-0.05%
$ 324.75 million $ 849
Apr 30, 1 PM $ 0.163
+0.05%
$ 325.06 million $ 850
Apr 30, 12 PM $ 0.162
-0.02%
$ 324.89 million $ 852
Apr 30, 11 AM $ 0.162
-0.03%
$ 324.95 million $ 852
Apr 30, 10 AM $ 0.163
-0.04%
$ 325.04 million $ 853
Apr 30, 9 AM $ 0.163
+0.02%
$ 325.09 million $ 856
Apr 30, 8 AM $ 0.163
+0.01%
$ 325.08 million $ 858
Apr 30, 7 AM $ 0.162
-0.09%
$ 324.97 million $ 857
Apr 30, 6 AM $ 0.163
-0.08%
$ 325.22 million $ 858
Apr 30, 5 AM $ 0.163
+0.18%
$ 325.44 million $ 857
Apr 30, 4 AM $ 0.162
-0.05%
$ 324.78 million $ 858
Apr 30, 3 AM $ 0.162
+0.00%
$ 324.96 million $ 859
Apr 30, 2 AM $ 0.163
-0.02%
$ 325.03 million $ 862
Apr 30, 1 AM $ 0.163
+0.15%
$ 325.23 million $ 859
Apr 30, 12 AM $ 0.162
-0.17%
$ 324.79 million $ 858
Apr 29, 11 PM $ 0.163
+0.18%
$ 325.3 million $ 859
Apr 29, 10 PM $ 0.162
+0.06%
$ 324.77 million $ 861
Apr 29, 9 PM $ 0.162
+0.03%
$ 324.6 million $ 862
Apr 29, 8 PM $ 0.162
-0.05%
$ 324.52 million $ 859
Apr 29, 7 PM $ 0.162
-0.05%
$ 324.74 million $ 856
Apr 29, 6 PM $ 0.162
-0.01%
$ 324.91 million $ 877
Apr 29, 5 PM $ 0.162
+0.00%
$ 324.94 million $ 903
Apr 29, 4 PM $ 0.162
+0.08%
$ 324.96 million $ 903
Apr 29, 3 PM $ 0.162
-0.02%
$ 324.73 million $ 900
Apr 29, 2 PM $ 0.162
-0.01%
$ 324.63 million $ 903
Apr 29, 1 PM $ 0.162
-0.10%
$ 324.59 million $ 903
Apr 29, 12 PM $ 0.163
-0.07%
$ 325.05 million $ 903
Apr 29, 11 AM $ 0.163
+0.00%
$ 325.18 million $ 922
Apr 29, 10 AM $ 0.163
+0.12%
$ 325.14 million $ 921
Apr 29, 9 AM $ 0.162
-0.12%
$ 324.81 million $ 917
Apr 29, 8 AM $ 0.163
-0.03%
$ 325.13 million $ 917
Apr 29, 7 AM $ 0.163
+0.03%
$ 325.2 million $ 916