MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.163
+0.03%
$ 325.2 million $ 916
Apr 29, 6 AM $ 0.163
-0.04%
$ 325.09 million $ 916
Apr 29, 5 AM $ 0.163
+0.08%
$ 325.43 million $ 918
Apr 29, 4 AM $ 0.163
+0.05%
$ 325.17 million $ 943
Apr 29, 3 AM $ 0.163
+0.07%
$ 325.12 million $ 1,148
Apr 29, 2 AM $ 0.162
+0.03%
$ 324.84 million $ 1,150
Apr 29, 1 AM $ 0.162
+0.07%
$ 324.85 million $ 1,150
Apr 29, 12 AM $ 0.162
-0.11%
$ 324.56 million $ 1,152
Apr 28, 11 PM $ 0.162
-0.03%
$ 324.89 million $ 1,149
Apr 28, 10 PM $ 0.163
+0.04%
$ 325.03 million $ 1,148
Apr 28, 9 PM $ 0.162
-0.06%
$ 324.79 million $ 1,146
Apr 28, 8 PM $ 0.163
-0.03%
$ 325.07 million $ 1,148
Apr 28, 7 PM $ 0.163
+0.09%
$ 325.18 million $ 1,149
Apr 28, 6 PM $ 0.162
-0.10%
$ 324.82 million $ 1,150
Apr 28, 5 PM $ 0.163
+0.07%
$ 325.05 million $ 1,151
Apr 28, 4 PM $ 0.162
-0.09%
$ 324.87 million $ 1,154
Apr 28, 3 PM $ 0.162
+0.07%
$ 324.98 million $ 1,153
Apr 28, 2 PM $ 0.162
+0.04%
$ 324.92 million $ 1,155
Apr 28, 1 PM $ 0.162
+0.15%
$ 324.88 million $ 1,156
Apr 28, 12 PM $ 0.162
-1.58%
$ 324.38 million $ 1,156
Apr 28, 11 AM $ 0.165
+0.22%
$ 329.55 million $ 1,141
Apr 28, 10 AM $ 0.164
-0.05%
$ 328.85 million $ 1,142
Apr 28, 9 AM $ 0.165
-0.10%
$ 329.08 million $ 1,144
Apr 28, 8 AM $ 0.165
+0.07%
$ 329.52 million $ 1,148
Apr 28, 7 AM $ 0.165
+0.03%
$ 329.37 million $ 1,149
Apr 28, 6 AM $ 0.165
-0.09%
$ 329.31 million $ 1,146
Apr 28, 5 AM $ 0.165
+0.25%
$ 329.55 million $ 1,146
Apr 28, 4 AM $ 0.168
-1.02%
$ 335.17 million $ 912
Apr 28, 3 AM $ 0.169
+0.05%
$ 338.66 million $ 913
Apr 28, 2 AM $ 0.169
-0.07%
$ 338.48 million $ 912
Apr 28, 1 AM $ 0.169
+0.47%
$ 338.59 million $ 988
Apr 28, 12 AM $ 0.169
-0.13%
$ 337.07 million $ 987
Apr 27, 11 PM $ 0.169
+0.05%
$ 337.65 million $ 988
Apr 27, 10 PM $ 0.169
-0.21%
$ 337.49 million $ 989
Apr 27, 9 PM $ 0.169
+0.00%
$ 338.4 million $ 991
Apr 27, 8 PM $ 0.169
+0.37%
$ 338.53 million $ 989
Apr 27, 7 PM $ 0.169
-0.67%
$ 337.53 million $ 993
Apr 27, 6 PM $ 0.17
+0.00%
$ 339.75 million $ 992
Apr 27, 5 PM $ 0.17
+0.32%
$ 339.71 million $ 989
Apr 27, 4 PM $ 0.169
+0.14%
$ 338.87 million $ 986
Apr 27, 3 PM $ 0.169
-0.07%
$ 338.23 million $ 989
Apr 27, 2 PM $ 0.169
-0.07%
$ 338.61 million $ 986
Apr 27, 1 PM $ 0.169
+0.46%
$ 338.71 million $ 987
Apr 27, 12 PM $ 0.169
-0.21%
$ 337.23 million $ 981
Apr 27, 11 AM $ 0.169
+0.04%
$ 337.95 million $ 984
Apr 27, 10 AM $ 0.169
-0.47%
$ 337.69 million $ 985
Apr 27, 9 AM $ 0.17
+0.44%
$ 339.47 million $ 986
Apr 27, 8 AM $ 0.169
-0.08%
$ 338.09 million $ 1,092
Apr 27, 7 AM $ 0.169
-0.30%
$ 338.53 million $ 1,089
Apr 27, 6 AM $ 0.17
+0.37%
$ 339.55 million $ 1,091