HIDEOUS V2 Historical Data

HV2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000847
-29.50%
$ 84,722 $ 29
Sep 6, 2023 $ 0.0012
-0.13%
$ -- $ 18
Sep 5, 2023 $ 0.0012
+0.03%
$ 120,405 $ 18
Sep 3, 2023 $ 0.00121
-0.45%
$ 121,337 $ 0
Sep 2, 2023 $ 0.00122
+0.15%
$ 121,814 $ 4
Aug 27, 2023 $ 0.00121
+0.14%
$ -- $ 0
Aug 26, 2023 $ 0.00121
-19.30%
$ 121,098 $ 0
Aug 25, 2023 $ 0.0015
-8.86%
$ 150,047 $ 0
Aug 24, 2023 $ 0.00165
+0.93%
$ 164,706 $ 5
Aug 23, 2023 $ 0.00163
+35.91%
$ 163,256 $ 94
Aug 19, 2023 $ 0.0011
-0.38%
$ -- $ 0.1
Aug 18, 2023 $ 0.00111
+28.63%
$ 110,683 $ 31
Aug 17, 2023 $ 0.00086
+0.41%
$ 86,002 $ 0
Aug 16, 2023 $ 0.000857
-27.52%
$ 85,723 $ 0
Aug 15, 2023 $ 0.00118
+38.45%
$ 118,294 $ 0
Aug 14, 2023 $ 0.000854
-28.76%
$ 85,431 $ 1
Aug 13, 2023 $ 0.0012
-4.27%
$ 119,739 $ 0.1
Aug 12, 2023 $ 0.00125
-7.30%
$ 125,046 $ 1
Aug 11, 2023 $ 0.00135
-3.56%
$ 134,900 $ 0.1
Aug 10, 2023 $ 0.0014
-12.53%
$ 139,873 $ 0
Aug 9, 2023 $ 0.0016
+17.63%
$ 159,901 $ 0
Aug 8, 2023 $ 0.00136
-16.41%
$ 135,971 $ 8
Aug 7, 2023 $ 0.00163
-12.93%
$ 162,624 $ 12
Aug 6, 2023 $ 0.0012
-0.26%
$ -- $ 1
Aug 5, 2023 $ 0.0012
-25.02%
$ 120,027 $ 4
Aug 4, 2023 $ 0.0016
+39.23%
$ 160,065 $ 16
Aug 3, 2023 $ 0.00115
-42.45%
$ 114,970 $ 124
Aug 2, 2023 $ 0.0024
+0.32%
$ 240,022 $ 0.01
Aug 1, 2023 $ 0.00239
-1.35%
$ 239,279 $ 0
Jul 31, 2023 $ 0.00243
-0.77%
$ 242,523 $ 0
Jul 30, 2023 $ 0.00244
-23.52%
$ 244,374 $ 37
Jul 29, 2023 $ 0.0032
+46.89%
$ 319,529 $ 60
Jul 28, 2023 $ 0.00217
+25.79%
$ 217,499 $ 0
Jul 27, 2023 $ 0.00173
-20.86%
$ 172,836 $ 54
Jul 26, 2023 $ 0.00218
-0.29%
$ 218,453 $ 0.01
Jul 25, 2023 $ 0.00219
+27.18%
$ 218,980 $ 0.1
Jul 24, 2023 $ 0.00172
-23.19%
$ 172,158 $ 0
Jul 23, 2023 $ 0.00224
-0.66%
$ 223,973 $ 0
Jul 22, 2023 $ 0.00226
+0.04%
$ -- $ 5
Jul 21, 2023 $ 0.00226
-0.31%
$ 226,138 $ 6
Jul 20, 2023 $ 0.00227
+0.03%
$ 226,944 $ 0.01
Jul 19, 2023 $ 0.00228
+0.13%
$ -- $ 0.01
Jul 18, 2023 $ 0.00228
-0.46%
$ 227,576 $ 2
Jul 17, 2023 $ 0.00229
-0.55%
$ 228,583 $ 0.01
Jul 16, 2023 $ 0.0023
+0.23%
$ 230,075 $ 0.01
Jul 15, 2023 $ 0.00237
+0.11%
$ -- $ 0.01
Jul 14, 2023 $ 0.00237
+38.92%
$ 237,073 $ 0.01
Jul 13, 2023 $ 0.00171
-10.68%
$ 170,632 $ 17
Jul 12, 2023 $ 0.00191
-23.55%
$ 191,032 $ 1
Jul 11, 2023 $ 0.00191
+0.12%
$ 191,190 $ 0