HIDEOUS V2 Historical Data

HV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000498
+0.00%
$ 49,800 $ 0
Jan 25, 2025 $ 0.000129
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000129
-0.03%
$ 12,901 $ 0
Jan 23, 2025 $ 0.000129
-58.13%
$ 12,905 $ 0
Jan 22, 2025 $ 0.000128
+0.00%
$ 12,816 $ 0
Jan 21, 2025 $ 0.0006
+0.00%
$ 60,000 $ 19
Jan 20, 2025 $ 0.000309
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.000309
+0.37%
$ 30,885 $ 0
Jan 8, 2025 $ 0.000309
+0.00%
$ 30,887 $ 0
Jan 7, 2025 $ 0.000309
+0.00%
$ 30,887 $ 0
Jan 6, 2025 $ 0.000309
+0.00%
$ 30,887 $ 0.001
Jan 5, 2025 $ 0.000309
+0.00%
$ 30,887 $ 0.001
Jan 4, 2025 $ 0.0003
+0.00%
$ 30,002 $ 0.001
Jan 3, 2025 $ 0.0003
+0.00%
$ 30,002 $ 0.1
Dec 28, 2024 $ 0.0003
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.0003
-42.30%
$ 30,002 $ 0
Dec 26, 2024 $ 0.00052
+0.00%
$ 52,000 $ 169
Dec 25, 2024 $ 0.000521
+0.00%
$ 52,149 $ 29
Dec 24, 2024 $ 0.000521
+73.83%
$ 52,149 $ 29
Dec 23, 2024 $ 0.000521
+0.09%
$ 52,148 $ 120
Dec 22, 2024 $ 0.000521
+108.40%
$ 52,100 $ 369
Dec 20, 2024 $ 0.000521
+0.00%
$ -- $ 0
Dec 19, 2024 $ 0.000521
+108.60%
$ 52,149 $ 1
Dec 14, 2024 $ 0.000525
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.000525
+364.59%
$ 52,499 $ 3
Dec 11, 2024 $ 0.000543
+0.00%
$ 54,336 $ 1
Dec 10, 2024 $ 0.000543
-2.97%
$ 54,336 $ 1
Dec 9, 2024 $ 0.00056
-1.47%
$ 56,000 $ 0.01
Dec 8, 2024 $ 0.000568
-0.73%
$ 56,836 $ 0
Dec 7, 2024 $ 0.000573
-1.29%
$ 57,253 $ 35
Dec 6, 2024 $ 0.00058
-1.53%
$ 58,000 $ 1
Dec 5, 2024 $ 0.000589
+0.00%
$ 58,899 $ 4
Dec 4, 2024 $ 0.000589
-0.12%
$ 58,899 $ 5
Dec 1, 2024 $ 0.000592
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.000592
+0.00%
$ 59,194 $ 0
Nov 29, 2024 $ 0.000491
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000491
-17.51%
$ 49,080 $ 0
Nov 27, 2024 $ 0.000595
+0.00%
$ 59,500 $ 0
Nov 17, 2024 $ 0.000601
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.000601
+0.00%
$ 60,080 $ 0
Nov 15, 2024 $ 0.00033
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.00033
-45.00%
$ 33,000 $ 0
Nov 12, 2024 $ 0.00063
+0.00%
$ 62,998 $ 0
Nov 11, 2024 $ 0.00063
+0.68%
$ 62,998 $ 1
Nov 10, 2024 $ 0.000626
-0.68%
$ 62,572 $ 0.01
Nov 8, 2024 $ 0.000635
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.000635
-0.38%
$ 63,496 $ 0
Nov 6, 2024 $ 0.000637
+0.00%
$ 63,740 $ 0.0001
Nov 5, 2024 $ 0.00064
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.00064
-0.06%
$ 63,963 $ 0.01