HIDEOUS V2 Historical Data

HV2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000459
-0.77%
$ 45,916 $ 0
Sep 5, 2024 $ 0.000463
-0.38%
$ 46,274 $ 0
Sep 4, 2024 $ 0.000465
-1.12%
$ 46,450 $ 0
Sep 3, 2024 $ 0.00047
-4.33%
$ 46,974 $ 12
Sep 2, 2024 $ 0.000491
-0.35%
$ 49,098 $ 0
Sep 1, 2024 $ 0.000493
-49.73%
$ 49,268 $ 39
Aug 31, 2024 $ 0.00098
-0.31%
$ 97,999 $ 1
Aug 30, 2024 $ 0.000983
-0.37%
$ 98,299 $ 0.01
Aug 29, 2024 $ 0.000987
-0.34%
$ 98,661 $ 0
Aug 28, 2024 $ 0.00099
-1.00%
$ 98,999 $ 0
Aug 27, 2024 $ 0.001
-6.34%
$ 100,000 $ 0.1
Aug 26, 2024 $ 0.00107
-2.20%
$ 106,767 $ 0
Aug 25, 2024 $ 0.00109
+0.00%
$ 109,169 $ 0.01
Aug 24, 2024 $ 0.0011
+0.00%
$ -- $ 0.01
Aug 23, 2024 $ 0.0011
-1.13%
$ 109,569 $ 1
Aug 22, 2024 $ 0.00111
-1.05%
$ 110,818 $ 38
Aug 21, 2024 $ 0.00112
+0.00%
$ 112,000 $ 0.01
Aug 20, 2024 $ 0.00112
+0.00%
$ 112,000 $ 3
Aug 17, 2024 $ 0.00115
+0.00%
$ 114,973 $ 0.01
Aug 16, 2024 $ 0.00115
-0.01%
$ 114,973 $ 0
Aug 15, 2024 $ 0.00115
+0.00%
$ 114,998 $ 5
Aug 7, 2024 $ 0.00106
+0.00%
$ 105,750 $ 0
Aug 6, 2024 $ 0.00106
-8.04%
$ 105,750 $ 0
Aug 5, 2024 $ 0.00115
+4.01%
$ 114,999 $ 0
Aug 2, 2024 $ 0.00113
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.00113
+0.00%
$ 113,332 $ 1
Jul 31, 2024 $ 0.00115
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.00115
-1.20%
$ 115,000 $ 0
Jul 29, 2024 $ 0.00116
-0.35%
$ 115,997 $ 0
Jul 28, 2024 $ 0.00116
-0.64%
$ 116,399 $ 0
Jul 27, 2024 $ 0.00117
+0.00%
$ 117,147 $ 0
Jul 22, 2024 $ 0.00117
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.00117
+17.18%
$ 117,247 $ 0
Jul 20, 2024 $ 0.001
+0.00%
$ 100,059 $ 0
Jul 19, 2024 $ 0.0011
-5.66%
$ -- $ 53
Jul 18, 2024 $ 0.00117
-0.74%
$ 116,668 $ 0
Jul 17, 2024 $ 0.00118
-5.10%
$ 117,543 $ 11
Jul 16, 2024 $ 0.0008
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0008
-35.42%
$ 80,000 $ 0
Jul 14, 2024 $ 0.00124
-1.98%
$ 123,868 $ 0.1
Jul 12, 2024 $ 0.0008
+0.00%
$ 80,015 $ 1
Jul 11, 2024 $ 0.0008
+0.00%
$ 80,015 $ 1
Jul 10, 2024 $ 0.00128
+0.00%
$ -- $ 7
Jul 9, 2024 $ 0.00128
+0.50%
$ 128,297 $ 7
Jul 8, 2024 $ 0.00128
+41.82%
$ 127,662 $ 0
Jul 7, 2024 $ 0.0009
+0.00%
$ 90,019 $ 0
Jul 4, 2024 $ 0.00128
+0.00%
$ -- $ 0.01
Jul 3, 2024 $ 0.00128
-0.36%
$ 128,467 $ 0.01
Jul 2, 2024 $ 0.00129
-0.56%
$ 128,925 $ 0.01
Jul 1, 2024 $ 0.0013
+0.00%
$ 129,647 $ 6