HIDEOUS V2 Historical Data

HV2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00078
+0.00%
$ 77,999 $ 0
Apr 28, 2024 $ 0.000789
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.000789
-0.07%
$ 78,947 $ 0
Apr 26, 2024 $ 0.00079
+0.00%
$ 79,000 $ 0.01
Apr 25, 2024 $ 0.000799
+0.00%
$ 79,851 $ 1
Apr 24, 2024 $ 0.000799
+0.00%
$ 79,851 $ 1
Apr 20, 2024 $ 0.000802
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.000802
+0.00%
$ 80,222 $ 1
Apr 18, 2024 $ 0.000802
+0.00%
$ 80,222 $ 0.001
Apr 17, 2024 $ 0.000531
+0.00%
$ 53,100 $ 29
Apr 16, 2024 $ 0.000531
+0.00%
$ 53,100 $ 29
Apr 13, 2024 $ 0.00085
+0.00%
$ 85,000 $ 0
Apr 12, 2024 $ 0.00085
+0.00%
$ 85,000 $ 0
Apr 11, 2024 $ 0.00085
+0.00%
$ 85,000 $ 0.001
Apr 10, 2024 $ 0.00085
-5.56%
$ 85,000 $ 0.1
Apr 9, 2024 $ 0.0009
+17.19%
$ 90,000 $ 15
Apr 8, 2024 $ 0.000768
+3.92%
$ 76,800 $ 65
Apr 7, 2024 $ 0.000739
+0.28%
$ 73,900 $ 0
Apr 6, 2024 $ 0.000737
+45.63%
$ 73,693 $ 22
Apr 5, 2024 $ 0.00074
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.00074
+17.46%
$ 74,000 $ 88
Apr 3, 2024 $ 0.00063
+27.19%
$ 63,001 $ 27
Apr 2, 2024 $ 0.000495
-21.18%
$ 49,534 $ 0
Apr 1, 2024 $ 0.000628
+0.00%
$ 62,848 $ 0
Mar 31, 2024 $ 0.00063
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.00063
+0.00%
$ 62,999 $ 0
Mar 29, 2024 $ 0.00063
+0.00%
$ 63,000 $ 0
Mar 27, 2024 $ 0.000648
+0.00%
$ 64,807 $ 0
Mar 26, 2024 $ 0.000648
-0.25%
$ 64,807 $ 12
Mar 25, 2024 $ 0.00065
+40.99%
$ 64,972 $ 0.1
Mar 24, 2024 $ 0.000461
-37.73%
$ 46,082 $ 0
Mar 23, 2024 $ 0.00074
+0.00%
$ 74,000 $ 1
Mar 22, 2024 $ 0.000656
+0.00%
$ 65,620 $ 0
Mar 21, 2024 $ 0.00074
+0.00%
$ 74,000 $ 40
Mar 20, 2024 $ 0.00074
+0.00%
$ 74,000 $ 59
Mar 19, 2024 $ 0.00074
+68.63%
$ 74,000 $ 2
Mar 18, 2024 $ 0.000439
+0.00%
$ 43,883 $ 1
Mar 16, 2024 $ 0.000435
+0.00%
$ 43,516 $ 2
Mar 15, 2024 $ 0.000435
-43.26%
$ 43,516 $ 2
Mar 14, 2024 $ 0.000767
+77.92%
$ 76,698 $ 21
Mar 13, 2024 $ 0.000652
+0.40%
$ 65,231 $ 84
Mar 12, 2024 $ 0.00065
-1.56%
$ 64,972 $ 44
Mar 11, 2024 $ 0.00066
+0.00%
$ 66,000 $ 4
Mar 10, 2024 $ 0.00066
+6.17%
$ 66,000 $ 13
Mar 9, 2024 $ 0.000622
-5.81%
$ 62,166 $ 0
Mar 8, 2024 $ 0.00066
+78.37%
$ 66,000 $ 0
Mar 7, 2024 $ 0.00037
-39.81%
$ 37,002 $ 0
Mar 6, 2024 $ 0.000615
+67.48%
$ 61,473 $ 63
Mar 5, 2024 $ 0.000367
+0.55%
$ 36,704 $ 0
Mar 4, 2024 $ 0.000365
-49.99%
$ 36,502 $ 1