Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00329
+0.00%
$ 6.94 million $ 6.25 million
Yesterday $ 0.00332
-0.61%
$ 7.01 million $ 5.71 million
May 13, 2026 $ 0.00334
-7.35%
$ 7.05 million $ 6.42 million
May 12, 2026 $ 0.00361
-3.90%
$ 7.61 million $ 11.51 million
May 11, 2026 $ 0.00375
-3.26%
$ 7.92 million $ 6.58 million
May 10, 2026 $ 0.00388
+0.51%
$ 8.18 million $ 6.61 million
May 9, 2026 $ 0.00386
+3.10%
$ 8.14 million $ 14.51 million
May 8, 2026 $ 0.00374
+0.50%
$ 7.9 million $ 6.26 million
May 7, 2026 $ 0.00373
+2.82%
$ 7.86 million $ 11.18 million
May 6, 2026 $ 0.00362
+0.41%
$ 7.64 million $ 5.55 million
May 5, 2026 $ 0.00361
-3.63%
$ 7.61 million $ 8.32 million
May 4, 2026 $ 0.00374
+8.03%
$ 7.9 million $ 13.13 million
May 3, 2026 $ 0.00347
+0.27%
$ 7.31 million $ 7.07 million
May 2, 2026 $ 0.00346
+3.00%
$ 7.29 million $ 6.68 million
May 1, 2026 $ 0.00336
+6.24%
$ 7.08 million $ 12.83 million
Apr 30, 2026 $ 0.00316
-1.34%
$ 6.67 million $ 4.32 million
Apr 29, 2026 $ 0.0032
-0.76%
$ 6.76 million $ 6.67 million
Apr 28, 2026 $ 0.00323
+3.27%
$ 6.81 million $ 5.66 million
Apr 27, 2026 $ 0.00312
-7.83%
$ 6.6 million $ 8.11 million
Apr 26, 2026 $ 0.00339
-1.05%
$ 7.17 million $ 13.31 million
Apr 25, 2026 $ 0.00343
+1.99%
$ 7.23 million $ 11.16 million
Apr 24, 2026 $ 0.00336
+1.24%
$ 7.08 million $ 9.46 million
Apr 23, 2026 $ 0.00332
+1.36%
$ 7 million $ 6.65 million
Apr 22, 2026 $ 0.00327
-4.14%
$ 6.91 million $ 7.53 million
Apr 21, 2026 $ 0.00341
+4.73%
$ 7.21 million $ 12.85 million
Apr 20, 2026 $ 0.00326
+6.08%
$ 6.88 million $ 9.85 million
Apr 19, 2026 $ 0.00307
-7.65%
$ 6.49 million $ 10.21 million
Apr 18, 2026 $ 0.00333
-3.24%
$ 7.01 million $ 30.45 million
Apr 17, 2026 $ 0.00344
-0.14%
$ 7.26 million $ 15.3 million
Apr 16, 2026 $ 0.00344
+0.81%
$ 7.26 million $ 11.72 million
Apr 15, 2026 $ 0.00342
+3.41%
$ 7.2 million $ 14.42 million
Apr 14, 2026 $ 0.0033
+5.98%
$ 6.98 million $ 14.64 million
Apr 13, 2026 $ 0.00312
+1.29%
$ 6.58 million $ 8.48 million
Apr 12, 2026 $ 0.00308
-5.27%
$ 6.49 million $ 6.98 million
Apr 11, 2026 $ 0.00325
+0.76%
$ 6.85 million $ 17.54 million
Apr 10, 2026 $ 0.00322
+1.16%
$ 6.8 million $ 13.13 million
Apr 9, 2026 $ 0.00319
+0.61%
$ 6.73 million $ 14.82 million
Apr 8, 2026 $ 0.00317
-4.25%
$ 6.68 million $ 25.34 million
Apr 7, 2026 $ 0.00331
+1.14%
$ 6.98 million $ 9.14 million
Apr 6, 2026 $ 0.00327
+0.70%
$ 6.9 million $ 10.26 million
Apr 5, 2026 $ 0.00325
-5.23%
$ 6.85 million $ 5.25 million
Apr 4, 2026 $ 0.00343
-2.47%
$ 7.23 million $ 8.22 million
Apr 3, 2026 $ 0.00352
+4.74%
$ 7.42 million $ 12.63 million
Apr 2, 2026 $ 0.00336
-0.05%
$ 7.08 million $ 10.76 million
Apr 1, 2026 $ 0.00336
+1.02%
$ 7.08 million $ 5.67 million
Mar 31, 2026 $ 0.00332
-0.75%
$ 7.01 million $ 6.72 million
Mar 30, 2026 $ 0.00335
+1.81%
$ 7.07 million $ 4.99 million
Mar 29, 2026 $ 0.00329
-4.63%
$ 6.94 million $ 5.52 million
Mar 28, 2026 $ 0.00345
-9.98%
$ 7.28 million $ 4.74 million
Mar 27, 2026 $ 0.00383
+4.21%
$ 8.08 million $ 12.79 million
Download