BitcoinStaking Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.13
+0.00%
$ 1.82 million $ 29
Nov 13, 2023 $ 0.13
+0.00%
$ 1.82 million $ 29
Sep 19, 2023 $ 0.0231
-0.04%
$ -- $ 11
Sep 18, 2023 $ 0.0231
-0.49%
$ 323,271 $ 11
Aug 18, 2023 $ 0.231
-0.14%
$ -- $ 104
Aug 17, 2023 $ 0.231
+0.28%
$ 3.24 million $ 104
Aug 16, 2023 $ 0.241
+0.36%
$ 3.38 million $ 123
Aug 15, 2023 $ 0.24
-0.70%
$ 3.36 million $ 123
Aug 14, 2023 $ 0.242
-54.35%
$ 3.39 million $ 102
Aug 13, 2023 $ 0.529
+55.53%
$ 7.41 million $ 387
May 13, 2023 $ 0.0101
+0.41%
$ -- $ 20
May 12, 2023 $ 0.01
-0.02%
$ 140,562 $ 20
Nov 17, 2022 $ 0.065
+0.04%
$ -- $ 10
Nov 16, 2022 $ 0.0649
-0.28%
$ 909,718 $ 10
Oct 12, 2022 $ 0.15
-0.12%
$ 2.1 million $ 16
Oct 11, 2022 $ 0.15
-1.88%
$ 2.1 million $ 17
Oct 10, 2022 $ 0.153
-1.49%
$ 2.15 million $ 2
Oct 9, 2022 $ 0.156
+0.10%
$ 2.18 million $ 2
Oct 8, 2022 $ 0.155
-81.51%
$ 2.18 million $ 2
Oct 7, 2022 $ 0.826
-0.44%
$ 11.58 million $ 77
Oct 6, 2022 $ 0.16
-1.07%
$ 2.24 million $ 2
Oct 5, 2022 $ 0.161
-0.90%
$ 2.26 million $ 2
Oct 4, 2022 $ 0.163
-32.19%
$ 2.28 million $ 2
Oct 3, 2022 $ 0.157
-68.61%
$ 2.2 million $ 14
Oct 2, 2022 $ 0.191
-55.16%
$ 2.67 million $ 376
Oct 1, 2022 $ 0.425
-15.00%
$ 5.95 million $ 4
Sep 30, 2022 $ 0.5
+16.14%
$ 6.99 million $ 1,584
Sep 29, 2022 $ 0.43
+7.48%
$ 6.02 million $ 54
Sep 28, 2022 $ 0.427
-25.42%
$ 5.98 million $ 31
Sep 27, 2022 $ 0.573
-42.65%
$ 8.01 million $ 14
Sep 26, 2022 $ 0.577
+178.50%
$ 8.06 million $ 1,338
Sep 25, 2022 $ 0.207
-48.30%
$ 2.89 million $ 2
Sep 24, 2022 $ 0.927
+139.75%
$ 12.95 million $ 1,628
Sep 23, 2022 $ 0.387
-1.69%
$ 5.4 million $ 568
Sep 22, 2022 $ 0.393
-25.34%
$ 5.1 million $ 1,437
Sep 21, 2022 $ 0.555
+10.93%
$ -- $ 798
Sep 20, 2022 $ 0.503
+0.53%
$ 6.53 million $ 452
Sep 19, 2022 $ 0.586
+17.20%
$ 7.61 million $ 1,344
Sep 18, 2022 $ 0.874
+74.75%
$ 11.34 million $ 367
Sep 17, 2022 $ 0.905
+81.15%
$ 11.74 million $ 843
Sep 16, 2022 $ 0.791
+0.37%
$ 10.26 million $ 1,140
Sep 15, 2022 $ 0.788
+12.57%
$ 10.22 million $ 1,787
Sep 14, 2022 $ 0.809
+34.83%
$ 10.49 million $ 367
Sep 13, 2022 $ 0.807
-19.50%
$ 10.46 million $ 1,874
Sep 12, 2022 $ 1
-7.06%
$ 12.99 million $ 2,337
Sep 11, 2022 $ 1.09
+3.57%
$ 14.09 million $ 1,964
Sep 10, 2022 $ 1.05
+109.82%
$ 13.61 million $ 2,847
Sep 9, 2022 $ 1.15
+130.80%
$ 14.97 million $ 474
Sep 8, 2022 $ 0.947
+35.29%
$ 12.28 million $ 1,005
Sep 7, 2022 $ 0.946
-5.99%
$ 12.26 million $ 1,345
Download