BitcoinStaking Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.13
+0.00%
$ -- $ 57
Sep 2023 $ 0.0231
-0.56%
$ -- $ 22
Aug 2023 $ 0.231
-32.05%
$ -- $ 944
May 2023 $ 0.0101
+0.35%
$ -- $ 40
Nov 2022 $ 0.065
-0.18%
$ -- $ 20
Oct 2022 $ 0.15
-70.03%
$ -- $ 514
Sep 2022 $ 0.5
-7.35%
$ 7 million $ 30,516
Aug 2022 $ 0.539
+231.60%
$ -- $ 4,799
Jul 2022 $ 0.163
+166.17%
$ -- $ 1,588
Jun 2022 $ 0.0611
-83.02%
$ -- $ 1,990
May 2022 $ 0.363
-52.29%
$ -- $ 5,736
Apr 2022 $ 0.761
+17.42%
$ -- $ 7,902
Mar 2022 $ 0.648
+0.28%
$ -- $ 1,912
Feb 2022 $ 0.647
+49.37%
$ -- $ 2,355
Jan 2022 $ 0.433
-88.55%
$ -- $ 3,681
Dec 2021 $ 3.78
+2.37%
$ 49.02 million $ 21,454
Nov 2021 $ 3.69
-37.02%
$ -- $ 22,422
Mar 2021 $ 0
--%
$ -- $ 0
Download