BitcoinStaking Historical Data

BSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.469
-27.75%
$ 6.08 million $ 72
Apr 8, 2022 $ 0.649
-11.56%
$ 8.42 million $ 42
Apr 7, 2022 $ 0.734
+13.11%
$ 9.52 million $ 80
Apr 6, 2022 $ 0.649
+0.09%
$ 8.42 million $ 42
Apr 5, 2022 $ 0.648
+0.03%
$ 8.41 million $ 43
Apr 4, 2022 $ 0.648
-29.12%
$ 8.4 million $ 43
Apr 3, 2022 $ 0.914
+41.05%
$ 11.86 million $ 192
Apr 2, 2022 $ 0.648
+0.01%
$ 8.41 million $ 43
Apr 1, 2022 $ 0.648
-0.02%
$ 8.41 million $ 43
Mar 31, 2022 $ 0.648
+0.05%
$ 8.41 million $ 43
Mar 30, 2022 $ 0.648
+0.01%
$ 8.4 million $ 43
Mar 29, 2022 $ 0.648
+49.89%
$ 8.4 million $ 43
Mar 28, 2022 $ 0.432
-33.30%
$ 5.61 million $ 76
Mar 27, 2022 $ 0.648
-0.07%
$ 8.41 million $ 43
Mar 26, 2022 $ 0.649
+23.24%
$ 8.41 million $ 42
Mar 25, 2022 $ 0.526
-18.88%
$ 6.82 million $ 59
Mar 24, 2022 $ 0.649
-0.04%
$ 8.41 million $ 42
Mar 23, 2022 $ 0.649
-0.02%
$ 8.42 million $ 42
Mar 22, 2022 $ 0.649
-0.06%
$ 8.42 million $ 42
Mar 21, 2022 $ 0.649
+11.26%
$ 8.42 million $ 42
Mar 20, 2022 $ 0.584
-9.72%
$ 7.57 million $ 50
Mar 19, 2022 $ 0.647
-0.01%
$ 8.39 million $ 43
Mar 18, 2022 $ 0.647
-0.02%
$ 8.39 million $ 43
Mar 17, 2022 $ 0.647
+0.01%
$ 8.39 million $ 43
Mar 16, 2022 $ 0.647
-0.05%
$ 8.39 million $ 43
Mar 15, 2022 $ 0.647
+0.01%
$ 8.39 million $ 43
Mar 14, 2022 $ 0.647
-0.06%
$ 8.39 million $ 43
Mar 13, 2022 $ 0.647
+0.04%
$ 8.4 million $ 43
Mar 12, 2022 $ 0.647
+0.00%
$ 8.39 million $ 43
Mar 11, 2022 $ 0.647
+39.89%
$ 8.39 million $ 43
Mar 10, 2022 $ 0.463
-28.86%
$ 6 million $ 81
Mar 9, 2022 $ 0.65
+13.46%
$ 8.43 million $ 42
Mar 8, 2022 $ 0.573
-11.57%
$ 7.43 million $ 50
Mar 7, 2022 $ 0.648
+35.18%
$ 8.41 million $ 43
Mar 6, 2022 $ 0.48
+9.57%
$ 6.22 million $ 71
Mar 5, 2022 $ 0.438
+12.41%
$ 5.68 million $ 76
Mar 4, 2022 $ 0.389
-41.00%
$ 5.05 million $ 413
Mar 3, 2022 $ 0.66
+0.05%
$ 8.56 million $ 41
Mar 2, 2022 $ 0.659
+103.30%
$ 8.55 million $ 41
Mar 1, 2022 $ 0.324
-49.83%
$ 4.21 million $ 100
Feb 28, 2022 $ 0.647
+0.07%
$ 8.38 million $ 44
Feb 27, 2022 $ 0.646
+0.00%
$ 8.38 million $ 43
Feb 26, 2022 $ 0.646
+0.00%
$ 8.38 million $ 44
Feb 25, 2022 $ 0.646
+0.00%
$ 8.38 million $ 44
Feb 24, 2022 $ 0.646
+0.00%
$ 8.38 million $ 44
Feb 23, 2022 $ 0.646
+0.00%
$ 8.38 million $ 43
Feb 22, 2022 $ 0.646
+0.00%
$ 8.38 million $ 44
Feb 21, 2022 $ 0.646
+46.83%
$ 8.38 million $ 43
Feb 20, 2022 $ 0.44
-31.93%
$ 5.71 million $ 123
Feb 19, 2022 $ 0.646
+0.00%
$ 8.38 million $ 43