Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.105
-0.08%
$ 6.31 million $ 1.25 million
10:06 AM $ 0.105
+0.10%
$ 6.31 million $ 1.25 million
10:05 AM $ 0.105
+0.01%
$ 6.31 million $ 1.26 million
10:04 AM $ 0.105
+0.02%
$ 6.31 million $ 1.26 million
10:03 AM $ 0.105
-0.08%
$ 6.31 million $ 1.26 million
10:02 AM $ 0.105
-0.10%
$ 6.31 million $ 1.26 million
10:01 AM $ 0.105
-0.14%
$ 6.31 million $ 1.26 million
10:00 AM $ 0.105
-0.99%
$ 6.31 million $ 1.26 million
9:59 AM $ 0.107
-1.47%
$ 6.39 million $ 1.26 million
9:58 AM $ 0.108
+0.00%
$ 6.39 million $ 1.27 million
9:57 AM $ 0.108
+0.05%
$ 6.39 million $ 1.27 million
9:56 AM $ 0.108
-0.03%
$ 6.39 million $ 1.28 million
9:55 AM $ 0.108
+0.05%
$ 6.39 million $ 1.28 million
9:54 AM $ 0.108
+0.08%
$ 6.48 million $ 1.28 million
9:53 AM $ 0.108
+0.01%
$ 6.48 million $ 1.29 million
9:52 AM $ 0.108
+0.02%
$ 6.48 million $ 1.29 million
9:51 AM $ 0.108
+0.00%
$ 6.48 million $ 1.29 million
9:50 AM $ 0.108
-0.37%
$ 6.48 million $ 1.29 million
9:49 AM $ 0.108
+0.46%
$ 6.49 million $ 1.29 million
9:48 AM $ 0.108
+0.00%
$ 6.49 million $ 1.29 million
9:47 AM $ 0.108
+0.01%
$ 6.49 million $ 1.29 million
9:46 AM $ 0.108
-0.06%
$ 6.49 million $ 1.29 million
9:45 AM $ 0.108
+0.00%
$ 6.49 million $ 1.29 million
9:44 AM $ 0.108
+0.03%
$ 6.47 million $ 1.29 million
9:43 AM $ 0.108
+0.05%
$ 6.47 million $ 1.3 million
9:42 AM $ 0.108
+0.01%
$ 6.47 million $ 1.31 million
9:41 AM $ 0.108
+0.00%
$ 6.47 million $ 1.31 million
9:40 AM $ 0.108
-0.04%
$ 6.47 million $ 1.31 million
9:39 AM $ 0.108
-0.01%
$ 6.46 million $ 1.31 million
9:38 AM $ 0.108
+0.02%
$ 6.46 million $ 1.31 million
9:37 AM $ 0.108
-0.08%
$ 6.46 million $ 1.31 million
9:36 AM $ 0.108
+0.00%
$ 6.46 million $ 1.31 million
9:35 AM $ 0.108
-0.29%
$ 6.46 million $ 1.31 million
9:34 AM $ 0.108
-0.01%
$ 6.49 million $ 1.31 million
9:33 AM $ 0.108
-0.10%
$ 6.49 million $ 1.31 million
9:32 AM $ 0.108
-0.10%
$ 6.49 million $ 1.31 million
9:31 AM $ 0.108
-0.29%
$ 6.49 million $ 1.31 million
9:30 AM $ 0.109
-0.36%
$ 6.49 million $ 1.31 million
9:29 AM $ 0.109
+0.19%
$ 6.54 million $ 1.31 million
9:28 AM $ 0.109
+0.18%
$ 6.54 million $ 1.31 million
9:27 AM $ 0.109
+0.12%
$ 6.54 million $ 1.31 million
9:26 AM $ 0.109
-0.54%
$ 6.54 million $ 1.31 million
9:25 AM $ 0.109
+0.91%
$ 6.54 million $ 1.31 million
9:24 AM $ 0.108
+0.15%
$ 6.49 million $ 1.31 million
9:23 AM $ 0.108
+0.38%
$ 6.49 million $ 1.31 million
9:22 AM $ 0.108
+0.06%
$ 6.49 million $ 1.31 million
9:21 AM $ 0.107
-0.03%
$ 6.49 million $ 1.31 million
9:20 AM $ 0.107
-0.05%
$ 6.49 million $ 1.31 million
9:19 AM $ 0.108
-0.02%
$ 6.45 million $ 1.31 million
9:18 AM $ 0.107
-0.01%
$ 6.45 million $ 1.32 million
Download