Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0378
+12.54%
$ 2.19 million $ 20.86 million
Mar 2026 $ 0.0336
-25.97%
$ 2.02 million $ 22.04 million
Feb 2026 $ 0.0454
-49.58%
$ 2.72 million $ 20.03 million
Jan 2026 $ 0.0928
-26.65%
$ 5.4 million $ 24.23 million
Dec 2025 $ 0.126
-43.39%
$ 7.59 million $ 74.76 million
Nov 2025 $ 0.225
-41.93%
$ 13.39 million $ 367.58 million
Oct 2025 $ 0.344
-49.69%
$ 23.23 million $ 147.08 million
Sep 2025 $ 0.659
-43.81%
$ 40.98 million $ 101.54 million
Aug 2025 $ 1.26
+320.53%
$ 70.33 million $ 126.27 million
Jul 2025 $ 0.298
-39.09%
$ 17.94 million $ 80.55 million
Jun 2025 $ 0.507
-77.75%
$ 29.32 million $ 42.63 million
Download