Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0359
+0.25%
$ 2.15 million $ 703,209
May 11, 3 AM $ 0.0358
-0.48%
$ 2.15 million $ 702,733
May 11, 2 AM $ 0.0358
-1.06%
$ 2.15 million $ 702,794
May 11, 1 AM $ 0.0362
+1.24%
$ 2.17 million $ 702,129
May 11, 12 AM $ 0.0357
-0.52%
$ 2.14 million $ 703,157
May 10, 11 PM $ 0.0358
+0.31%
$ 2.15 million $ 703,231
May 10, 10 PM $ 0.0357
-0.39%
$ 2.14 million $ 704,180
May 10, 9 PM $ 0.0359
+0.31%
$ 2.15 million $ 704,169
May 10, 8 PM $ 0.0357
+1.04%
$ 2.14 million $ 722,680
May 10, 7 PM $ 0.0353
-0.48%
$ 2.12 million $ 723,559
May 10, 6 PM $ 0.0353
-1.03%
$ 2.12 million $ 97,831
May 10, 5 PM $ 0.0356
-2.46%
$ 2.14 million $ 711,437
May 10, 4 PM $ 0.0366
+0.03%
$ 2.2 million $ 708,743
May 10, 3 PM $ 0.0365
+0.51%
$ 2.19 million $ 708,762
May 10, 2 PM $ 0.0365
+0.48%
$ 2.19 million $ 709,556
May 10, 1 PM $ 0.0363
-0.71%
$ 2.18 million $ 709,795
May 10, 12 PM $ 0.0366
+0.74%
$ 2.19 million $ 708,770
May 10, 11 AM $ 0.0362
-0.75%
$ 2.17 million $ 707,469
May 10, 10 AM $ 0.0363
-0.24%
$ 2.18 million $ 707,536
May 10, 9 AM $ 0.0367
+4.46%
$ 2.2 million $ 706,804
May 10, 8 AM $ 0.0355
+0.59%
$ 2.13 million $ 703,741
May 10, 7 AM $ 0.035
-0.55%
$ 2.1 million $ 702,660
May 10, 6 AM $ 0.0349
+0.25%
$ 2.09 million $ 702,726
May 10, 5 AM $ 0.0349
-1.01%
$ 2.1 million $ 701,084
May 10, 4 AM $ 0.0352
+0.48%
$ 2.11 million $ 703,045
May 10, 3 AM $ 0.0349
-0.25%
$ 2.1 million $ 703,571
May 10, 2 AM $ 0.035
+0.00%
$ 2.1 million $ 702,750
May 10, 1 AM $ 0.035
-0.46%
$ 2.1 million $ 702,937
May 10, 12 AM $ 0.0352
-0.04%
$ 2.11 million $ 703,334
May 9, 11 PM $ 0.0352
-0.22%
$ 2.11 million $ 703,255
May 9, 9 PM $ 0.0369
-3.12%
$ 2.21 million $ 1,304
May 9, 8 PM $ 0.038
-0.24%
$ 2.28 million $ 680,805
May 9, 7 PM $ 0.0381
+1.29%
$ 2.29 million $ 679,400
May 9, 6 PM $ 0.0376
-0.50%
$ 2.26 million $ 678,195
May 9, 5 PM $ 0.0379
-1.01%
$ 2.27 million $ 678,004
May 9, 4 PM $ 0.0383
+0.41%
$ 2.3 million $ 677,585
May 9, 3 PM $ 0.0381
+1.95%
$ 2.29 million $ 677,202
May 9, 2 PM $ 0.0372
-0.47%
$ 2.23 million $ 676,636
May 9, 1 PM $ 0.0374
+0.79%
$ 2.24 million $ 675,228
May 9, 12 PM $ 0.0372
-0.02%
$ 2.23 million $ 675,696
May 9, 11 AM $ 0.0371
-0.49%
$ 2.23 million $ 676,151
May 9, 10 AM $ 0.037
+0.50%
$ 2.22 million $ 674,037
May 9, 9 AM $ 0.0371
+0.75%
$ 2.23 million $ 675,064
May 9, 8 AM $ 0.0368
+0.28%
$ 2.21 million $ 675,408
May 9, 7 AM $ 0.0371
+0.00%
$ 2.22 million $ 675,535
May 9, 6 AM $ 0.0367
-0.76%
$ 2.2 million $ 676,090
May 9, 5 AM $ 0.0369
+0.07%
$ 2.21 million $ 675,608
May 9, 4 AM $ 0.0365
-0.47%
$ 2.19 million $ 675,145
May 9, 3 AM $ 0.0367
+0.58%
$ 2.2 million $ 675,430
May 9, 2 AM $ 0.0362
+0.03%
$ 2.17 million $ 675,766