Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0362
+0.03%
$ 2.17 million $ 675,766
May 9, 1 AM $ 0.0362
+0.00%
$ 2.17 million $ 675,340
May 9, 12 AM $ 0.0364
-0.26%
$ 2.18 million $ 675,429
May 8, 11 PM $ 0.0365
+0.44%
$ 2.19 million $ 676,268
May 8, 10 PM $ 0.0363
+0.28%
$ 2.18 million $ 677,094
May 8, 9 PM $ 0.0364
+0.26%
$ 2.18 million $ 676,273
May 8, 8 PM $ 0.0365
+0.05%
$ 2.19 million $ 677,886
May 8, 7 PM $ 0.0361
+0.01%
$ 2.17 million $ 679,407
May 8, 6 PM $ 0.0365
+0.00%
$ 2.19 million $ 680,549
May 8, 5 PM $ 0.0365
+0.25%
$ 2.19 million $ 680,756
May 8, 4 PM $ 0.0362
+0.77%
$ 2.17 million $ 680,264
May 8, 3 PM $ 0.0363
-0.02%
$ 2.18 million $ 680,427
May 8, 2 PM $ 0.0364
+0.02%
$ 2.18 million $ 681,873
May 8, 1 PM $ 0.0362
-0.51%
$ 2.17 million $ 682,821
May 8, 12 PM $ 0.0364
-0.39%
$ 2.18 million $ 682,468
May 8, 11 AM $ 0.0365
+0.89%
$ 2.19 million $ 681,592
May 8, 10 AM $ 0.0363
+0.50%
$ 2.18 million $ 682,622
May 8, 9 AM $ 0.0364
+0.21%
$ 2.18 million $ 683,180
May 8, 8 AM $ 0.0363
+0.87%
$ 2.18 million $ 682,375
May 8, 7 AM $ 0.0359
+0.00%
$ 2.15 million $ 680,858
May 8, 6 AM $ 0.036
+1.33%
$ 2.16 million $ 681,730
May 8, 5 AM $ 0.0355
-0.77%
$ 2.13 million $ 682,564
May 8, 4 AM $ 0.0357
-0.21%
$ 2.14 million $ 682,528
May 8, 3 AM $ 0.0355
-0.24%
$ 2.13 million $ 682,756
May 8, 2 AM $ 0.0358
+0.25%
$ 2.15 million $ 682,441
May 8, 1 AM $ 0.0354
-2.18%
$ 2.12 million $ 683,849
May 8, 12 AM $ 0.036
-0.01%
$ 2.16 million $ 683,497
May 7, 11 PM $ 0.0361
+0.28%
$ 2.17 million $ 683,251
May 7, 10 PM $ 0.0361
+1.02%
$ 2.17 million $ 682,075
May 7, 9 PM $ 0.036
+0.89%
$ 2.16 million $ 681,856
May 7, 8 PM $ 0.036
-0.04%
$ 2.16 million $ 681,783
May 7, 7 PM $ 0.0358
+0.78%
$ 2.15 million $ 681,796
May 7, 6 PM $ 0.0354
+0.82%
$ 2.12 million $ 679,807
May 7, 5 PM $ 0.0352
-0.01%
$ 2.11 million $ 679,308
May 7, 4 PM $ 0.0357
+0.23%
$ 2.14 million $ 680,412
May 7, 3 PM $ 0.0351
-1.29%
$ 2.11 million $ 680,699
May 7, 2 PM $ 0.0356
+0.91%
$ 2.14 million $ 679,507
May 7, 1 PM $ 0.0356
-0.05%
$ 2.13 million $ 678,426
May 7, 12 PM $ 0.0356
+0.30%
$ 2.13 million $ 678,605
May 7, 11 AM $ 0.0353
+0.52%
$ 2.12 million $ 679,416
May 7, 10 AM $ 0.0354
-0.59%
$ 2.12 million $ 679,837
May 7, 9 AM $ 0.0356
+0.27%
$ 2.13 million $ 679,012
May 7, 8 AM $ 0.0356
+0.27%
$ 2.13 million $ 682,053
May 7, 7 AM $ 0.0357
+0.21%
$ 2.14 million $ 683,824
May 7, 6 AM $ 0.0356
+0.24%
$ 2.14 million $ 685,103
May 7, 5 AM $ 0.0356
-0.12%
$ 2.14 million $ 684,440
May 7, 4 AM $ 0.0355
-0.39%
$ 2.13 million $ 684,503
May 7, 3 AM $ 0.0357
-0.44%
$ 2.14 million $ 685,361
May 7, 2 AM $ 0.0358
+0.53%
$ 2.15 million $ 685,825
May 7, 1 AM $ 0.0356
-0.83%
$ 2.13 million $ 684,367