Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0986
+0.04%
$ 5.95 million $ 1.21 million
11:00 AM $ 0.0986
-0.04%
$ 5.95 million $ 1.21 million
10:59 AM $ 0.0986
-0.04%
$ 5.92 million $ 1.21 million
10:58 AM $ 0.0988
-0.01%
$ 5.92 million $ 1.21 million
10:57 AM $ 0.0987
+0.06%
$ 5.92 million $ 1.21 million
10:56 AM $ 0.0987
+0.00%
$ 5.92 million $ 1.21 million
10:55 AM $ 0.0987
-0.31%
$ 5.92 million $ 1.21 million
10:54 AM $ 0.099
-0.03%
$ 5.94 million $ 1.21 million
10:53 AM $ 0.099
+0.00%
$ 5.94 million $ 1.21 million
10:52 AM $ 0.099
+0.00%
$ 5.94 million $ 1.21 million
10:51 AM $ 0.099
-0.03%
$ 5.94 million $ 1.21 million
10:50 AM $ 0.099
-0.37%
$ 5.94 million $ 1.21 million
10:49 AM $ 0.0994
+0.02%
$ 5.96 million $ 1.21 million
10:48 AM $ 0.0994
-0.12%
$ 5.96 million $ 1.21 million
10:47 AM $ 0.0995
-0.04%
$ 5.96 million $ 1.21 million
10:46 AM $ 0.0996
+0.00%
$ 5.96 million $ 1.21 million
10:45 AM $ 0.0996
-0.14%
$ 5.96 million $ 1.21 million
10:44 AM $ 0.0997
+0.00%
$ 5.98 million $ 1.21 million
10:43 AM $ 0.0997
-0.69%
$ 5.98 million $ 1.21 million
10:42 AM $ 0.1
-0.02%
$ 5.98 million $ 1.21 million
10:41 AM $ 0.1
-0.30%
$ 5.98 million $ 1.21 million
10:40 AM $ 0.1
+0.16%
$ 5.98 million $ 1.21 million
10:39 AM $ 0.1
+0.00%
$ 6.02 million $ 1.21 million
10:38 AM $ 0.1
+0.03%
$ 6.02 million $ 1.21 million
10:37 AM $ 0.1
+0.42%
$ 6.02 million $ 1.22 million
10:36 AM $ 0.0999
+0.23%
$ 6.02 million $ 1.22 million
10:35 AM $ 0.0997
-0.27%
$ 6.02 million $ 1.22 million
10:34 AM $ 0.0999
+0.00%
$ 6 million $ 1.22 million
10:33 AM $ 0.0999
-0.04%
$ 6 million $ 1.22 million
10:32 AM $ 0.1
+0.01%
$ 6 million $ 1.22 million
10:31 AM $ 0.1
-0.01%
$ 6 million $ 1.22 million
10:30 AM $ 0.0999
-0.01%
$ 6 million $ 1.22 million
10:29 AM $ 0.101
+0.01%
$ 6.05 million $ 1.22 million
10:28 AM $ 0.101
-0.12%
$ 6.05 million $ 1.22 million
10:27 AM $ 0.101
-0.28%
$ 6.05 million $ 1.22 million
10:26 AM $ 0.101
-0.13%
$ 6.05 million $ 1.22 million
10:25 AM $ 0.101
+0.03%
$ 6.05 million $ 1.22 million
10:24 AM $ 0.101
+0.07%
$ 6.08 million $ 1.22 million
10:23 AM $ 0.101
-0.14%
$ 6.08 million $ 1.23 million
10:22 AM $ 0.101
-0.06%
$ 6.08 million $ 1.23 million
10:21 AM $ 0.102
+0.11%
$ 6.08 million $ 1.23 million
10:20 AM $ 0.101
-0.74%
$ 6.08 million $ 1.23 million
10:19 AM $ 0.102
-0.08%
$ 6.13 million $ 1.24 million
10:18 AM $ 0.102
-0.04%
$ 6.13 million $ 1.24 million
10:17 AM $ 0.102
-0.03%
$ 6.13 million $ 1.24 million
10:16 AM $ 0.102
-0.09%
$ 6.13 million $ 1.24 million
10:15 AM $ 0.102
-1.75%
$ 6.13 million $ 1.24 million
10:14 AM $ 0.104
-0.22%
$ 6.25 million $ 1.24 million
10:13 AM $ 0.104
-0.26%
$ 6.25 million $ 1.24 million
10:12 AM $ 0.105
-0.32%
$ 6.25 million $ 1.25 million