Matchain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.333
-2.07%
$ 19.97 million $ 1.09 million
Jul 18, 2025 $ 0.34
-15.65%
$ 20.39 million $ 1.83 million
Jul 17, 2025 $ 0.403
+0.37%
$ 24.18 million $ 2.96 million
Jul 16, 2025 $ 0.401
-6.07%
$ 24.09 million $ 4.86 million
Jul 15, 2025 $ 0.427
+11.58%
$ 25.64 million $ 2.83 million
Jul 14, 2025 $ 0.383
-12.10%
$ 22.98 million $ 3.09 million
Jul 13, 2025 $ 0.436
-8.34%
$ 26.16 million $ 3.1 million
Jul 12, 2025 $ 0.475
+10.98%
$ 28.51 million $ 5.5 million
Jul 11, 2025 $ 0.428
+40.50%
$ 25.7 million $ 7.98 million
Jul 10, 2025 $ 0.303
+4.97%
$ 18.32 million $ 3.54 million
Jul 9, 2025 $ 0.288
-13.37%
$ 17.31 million $ 5.2 million
Jul 8, 2025 $ 0.333
-0.08%
$ 19.98 million $ 1.76 million
Jul 7, 2025 $ 0.333
+0.28%
$ 20 million $ 2.99 million
Jul 6, 2025 $ 0.332
-1.47%
$ 19.94 million $ 4.9 million
Jul 5, 2025 $ 0.337
-2.68%
$ 20.24 million $ 1.99 million
Jul 4, 2025 $ 0.347
-13.63%
$ 20.8 million $ 2.8 million
Jul 3, 2025 $ 0.401
-6.97%
$ 24.08 million $ 2.17 million
Jul 2, 2025 $ 0.433
+5.30%
$ 25.99 million $ 5.82 million
Jul 1, 2025 $ 0.42
-14.03%
$ 24.68 million $ 4.16 million
Jun 30, 2025 $ 0.489
-3.61%
$ 29.32 million $ 2.4 million
Jun 29, 2025 $ 0.507
+3.09%
$ 30.42 million $ 1.55 million
Jun 28, 2025 $ 0.492
-5.17%
$ 29.51 million $ 4.95 million
Jun 27, 2025 $ 0.518
+4.89%
$ 31.11 million $ 4.64 million
Jun 26, 2025 $ 0.494
-22.36%
$ 29.66 million $ 4.07 million
Jun 25, 2025 $ 0.637
-36.55%
$ 38.2 million $ 4.65 million
Jun 24, 2025 $ 1
-15.50%
$ 60.2 million $ 2.98 million
Jun 23, 2025 $ 1.19
+42.05%
$ 71.4 million $ 5.16 million
Jun 22, 2025 $ 0.838
-22.75%
$ 50.26 million $ 4.64 million
Jun 21, 2025 $ 1.08
-6.67%
$ 65.08 million $ 3.54 million
Jun 20, 2025 $ 1.16
-49.00%
$ 69.71 million $ 6.44 million
Download