Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0995
+0.00%
$ 5.98 million $ 1.16 million
Today, at 10 AM $ 0.0986
-7.39%
$ 5.92 million $ 1.21 million
Today, at 9 AM $ 0.107
-3.16%
$ 6.39 million $ 1.26 million
Today, at 8 AM $ 0.11
+4.21%
$ 6.6 million $ 1.33 million
Today, at 7 AM $ 0.106
+2.73%
$ 6.33 million $ 1.35 million
Today, at 6 AM $ 0.103
-1.18%
$ 6.16 million $ 1.36 million
Today, at 5 AM $ 0.103
+1.58%
$ 6.16 million $ 1.4 million
Today, at 4 AM $ 0.101
-3.53%
$ 6.06 million $ 1.44 million
Today, at 3 AM $ 0.105
+0.59%
$ 6.28 million $ 1.48 million
Today, at 2 AM $ 0.104
+0.84%
$ 6.24 million $ 1.52 million
Today, at 1 AM $ 0.103
-0.48%
$ 6.19 million $ 1.56 million
Today, at 12 AM $ 0.104
-4.80%
$ 6.23 million $ 1.61 million
Yesterday, at 11 PM $ 0.109
+2.02%
$ 6.54 million $ 1.65 million
Yesterday, at 10 PM $ 0.107
-4.34%
$ 6.41 million $ 1.69 million
Yesterday, at 9 PM $ 0.112
-6.48%
$ 6.7 million $ 1.73 million
Yesterday, at 8 PM $ 0.119
+3.61%
$ 7.16 million $ 1.81 million
Yesterday, at 7 PM $ 0.115
-0.60%
$ 6.91 million $ 1.91 million
Yesterday, at 6 PM $ 0.116
+3.50%
$ 6.95 million $ 1.95 million
Yesterday, at 5 PM $ 0.112
+5.19%
$ 6.72 million $ 1.98 million
Yesterday, at 4 PM $ 0.106
-6.54%
$ 6.39 million $ 2 million
Yesterday, at 3 PM $ 0.114
-0.63%
$ 6.83 million $ 2.07 million
Yesterday, at 2 PM $ 0.115
-6.52%
$ 6.88 million $ 2.1 million
Yesterday, at 1 PM $ 0.123
+6.96%
$ 7.36 million $ 2.13 million
Yesterday, at 12 PM $ 0.115
+19.53%
$ 6.88 million $ 2.09 million
Yesterday, at 11 AM $ 0.0959
-3.38%
$ 5.75 million $ 2.02 million
Yesterday, at 10 AM $ 0.0995
-4.18%
$ 5.97 million $ 2.02 million
Yesterday, at 9 AM $ 0.104
-0.08%
$ 6.23 million $ 2.11 million
Yesterday, at 8 AM $ 0.104
-10.77%
$ 6.23 million $ 2.12 million
Yesterday, at 7 AM $ 0.116
+3.14%
$ 6.99 million $ 2.32 million
Yesterday, at 6 AM $ 0.101
-10.03%
$ 6.06 million $ 471,732
Yesterday, at 5 AM $ 0.112
-23.72%
$ 6.73 million $ 538,296
Yesterday, at 4 AM $ 0.147
-1.74%
$ 8.82 million $ 2.68 million
Yesterday, at 3 AM $ 0.15
+3.47%
$ 8.98 million $ 2.91 million
Yesterday, at 2 AM $ 0.144
-3.89%
$ 8.67 million $ 2.89 million
Yesterday, at 1 AM $ 0.152
+4.56%
$ 9.14 million $ 2.95 million
Yesterday, at 12 AM $ 0.146
-12.09%
$ 8.74 million $ 860,515
May 13, 11 PM $ 0.166
+5.90%
$ 9.94 million $ 3.08 million
May 13, 10 PM $ 0.156
+12.70%
$ 9.39 million $ 3.02 million
May 13, 9 PM $ 0.139
-2.92%
$ 8.36 million $ 2.51 million
May 13, 8 PM $ 0.144
+2.25%
$ 8.61 million $ 759,995
May 13, 7 PM $ 0.14
+17.63%
$ 8.42 million $ 2.12 million
May 13, 6 PM $ 0.12
-19.70%
$ 7.21 million $ 638,151
May 13, 5 PM $ 0.15
+21.64%
$ 8.97 million $ 2.75 million
May 13, 4 PM $ 0.123
-10.66%
$ 7.38 million $ 528,837
May 13, 3 PM $ 0.138
+16.81%
$ 8.26 million $ 2.61 million
May 13, 2 PM $ 0.118
-20.32%
$ 7.07 million $ 455,352
May 13, 1 PM $ 0.143
+16.54%
$ 8.61 million $ 460,512
May 13, 12 PM $ 0.123
-8.23%
$ 7.38 million $ 419,709
May 13, 11 AM $ 0.134
-2.30%
$ 8.04 million $ 2.38 million
May 13, 10 AM $ 0.145
-5.24%
$ 8.71 million $ 1.19 million
Download