Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0976
+0.00%
$ 5.87 million $ 1.13 million
12:41 PM $ 0.0976
+0.00%
$ 5.87 million $ 1.13 million
12:40 PM $ 0.0976
-0.23%
$ 5.87 million $ 1.13 million
12:39 PM $ 0.0978
-0.01%
$ 5.87 million $ 1.13 million
12:38 PM $ 0.0978
-0.01%
$ 5.87 million $ 1.13 million
12:37 PM $ 0.0978
-0.07%
$ 5.87 million $ 1.13 million
12:36 PM $ 0.0979
-0.24%
$ 5.87 million $ 1.13 million
12:35 PM $ 0.0981
+0.28%
$ 5.87 million $ 1.13 million
12:34 PM $ 0.0978
+0.00%
$ 5.87 million $ 1.14 million
12:33 PM $ 0.0978
-0.01%
$ 5.87 million $ 1.14 million
12:32 PM $ 0.0978
+0.13%
$ 5.87 million $ 1.14 million
12:31 PM $ 0.0977
+0.11%
$ 5.87 million $ 1.14 million
12:30 PM $ 0.0976
-0.02%
$ 5.87 million $ 1.14 million
12:29 PM $ 0.0976
+0.01%
$ 5.85 million $ 1.14 million
12:28 PM $ 0.0975
+0.00%
$ 5.85 million $ 1.14 million
12:27 PM $ 0.0975
-0.01%
$ 5.85 million $ 1.14 million
12:26 PM $ 0.0975
+0.00%
$ 5.85 million $ 1.14 million
12:25 PM $ 0.0977
-0.04%
$ 5.85 million $ 1.14 million
12:24 PM $ 0.0977
+0.03%
$ 5.86 million $ 1.14 million
12:23 PM $ 0.0977
+0.00%
$ 5.86 million $ 1.14 million
12:22 PM $ 0.0977
+0.00%
$ 5.86 million $ 1.14 million
12:21 PM $ 0.0977
+0.01%
$ 5.86 million $ 1.14 million
12:20 PM $ 0.0977
+0.34%
$ 5.86 million $ 1.14 million
12:19 PM $ 0.0974
-0.02%
$ 5.84 million $ 1.14 million
12:18 PM $ 0.0974
-0.02%
$ 5.84 million $ 1.15 million
12:17 PM $ 0.0974
-0.02%
$ 5.84 million $ 1.15 million
12:16 PM $ 0.0974
-0.01%
$ 5.84 million $ 1.15 million
12:15 PM $ 0.0974
+0.00%
$ 5.84 million $ 1.15 million
12:14 PM $ 0.0978
-0.03%
$ 5.87 million $ 1.15 million
12:13 PM $ 0.0978
-0.07%
$ 5.87 million $ 1.15 million
12:12 PM $ 0.0979
+0.04%
$ 5.87 million $ 1.15 million
12:11 PM $ 0.0979
+0.00%
$ 5.87 million $ 1.15 million
12:10 PM $ 0.0979
-0.16%
$ 5.87 million $ 1.15 million
12:09 PM $ 0.098
-0.27%
$ 5.88 million $ 1.15 million
12:08 PM $ 0.0983
-0.02%
$ 5.88 million $ 1.15 million
12:07 PM $ 0.0983
-0.16%
$ 5.88 million $ 1.15 million
12:06 PM $ 0.0989
+0.01%
$ 5.88 million $ 1.15 million
12:05 PM $ 0.0989
-0.27%
$ 5.88 million $ 1.15 million
12:04 PM $ 0.0991
+0.00%
$ 5.95 million $ 1.15 million
12:03 PM $ 0.0991
-0.18%
$ 5.95 million $ 1.16 million
12:02 PM $ 0.0993
-0.02%
$ 5.95 million $ 1.16 million
12:01 PM $ 0.0993
+0.00%
$ 5.95 million $ 1.16 million
12:00 PM $ 0.0993
-0.01%
$ 5.95 million $ 1.16 million
11:59 AM $ 0.0995
-0.01%
$ 5.97 million $ 1.16 million
11:58 AM $ 0.0995
+0.00%
$ 5.97 million $ 1.16 million
11:57 AM $ 0.0995
+0.01%
$ 5.97 million $ 1.17 million
11:56 AM $ 0.0995
+0.00%
$ 5.97 million $ 1.17 million
11:55 AM $ 0.0998
+0.21%
$ 5.97 million $ 1.17 million
11:54 AM $ 0.0996
-0.01%
$ 5.98 million $ 1.17 million
11:53 AM $ 0.0996
-0.01%
$ 5.98 million $ 1.17 million
Download